Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 78.5 | 78.5 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 8,263 |
15 Dec 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 0 |
13 Dec 2023 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1 |
12 Dec 2023 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 10 |
11 Dec 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 5,592 |
7 Dec 2023 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 10,438 |
6 Dec 2023 | GBX | 77 | 79 | 76 | 77.5 | 77.5 | +0.5 (+0.65%) | 26,384 |
5 Dec 2023 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 77 | 77 | 77 | 77 | 77 | +1.5 (+1.99%) | 0 |
30 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 1 |
23 Nov 2023 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 6,389 |
22 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 3,746 |
13 Nov 2023 | GBX | 75.5 | 75.76 | 75.26 | 75.5 | 75.5 | 0.0 (0.0%) | 37,787 |
10 Nov 2023 | GBX | 75.5 | 77 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 15,015 |
9 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |