Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 75.5 | 77 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 26 |
2 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 75.5 | 75.5 | 72.5 | 75.5 | 75.5 | 0.0 (0.0%) | 116 |
30 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 75.5 | 77 | 75.26 | 75.5 | 75.5 | 0.0 (0.0%) | 4,564,726 |
26 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 46,666 |
24 Oct 2023 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 42,761 |
23 Oct 2023 | GBX | 75.5 | 77 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 1 |
20 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 9,515 |
17 Oct 2023 | GBX | 75.5 | 75.5 | 72.5 | 75.5 | 75.5 | 0.0 (0.0%) | 5 |
16 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3 (+4.14%) | 0 |
13 Oct 2023 | GBX | 75.5 | 77 | 72.5 | 72.5 | 72.5 | -3 (-3.97%) | 55 |
12 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 0 |