Foresight VCT PLC Recent Share Price (LSE:FTV)

LSE:FTV - Foresight VCT PLC Foresight VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	74	75.5	74	74	74	0.0 (0.0%)	5
23 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
22 Aug 2023	GBX	74	75.5	72.5	74	74	0.0 (0.0%)	83
21 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
18 Aug 2023	GBX	74	75.5	74	74	74	0.0 (0.0%)	111
17 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
16 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
15 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
14 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
11 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
10 Aug 2023	GBX	74	75.5	74	74	74	0.0 (0.0%)	61
9 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
8 Aug 2023	GBX	74	74	74	74	74	-1 (-1.33%)	0
7 Aug 2023	GBX	75	75	75	75	75	+1 (+1.35%)	198
4 Aug 2023	GBX	74	74	74	74	74	0.0 (0.0%)	0
3 Aug 2023	GBX	74	74	74	74	74	-4.5 (-5.73%)	0
2 Aug 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	1
1 Aug 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	2,625
31 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	475
28 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
27 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
26 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
25 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
24 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
21 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
20 Jul 2023	GBX	78.5	80	77	78.5	78.5	0.0 (0.0%)	304
19 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
18 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
17 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
14 Jul 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0