Foresight VCT PLC Recent Share Price (LSE:FTV)

LSE:FTV - Foresight VCT PLC Foresight VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	GBX	78.5	78.5	77	78.5	78.5	0.0 (0.0%)	138
19 Jun 2023	GBX	78.5	80	78.5	78.5	78.5	0.0 (0.0%)	179
16 Jun 2023	GBX	78.5	78.5	77	78.5	78.5	0.0 (0.0%)	5,896
15 Jun 2023	GBX	78.5	78.5	77	78.5	78.5	-2 (-2.48%)	5,655
14 Jun 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
13 Jun 2023	GBX	80.5	80.5	79	80.5	80.5	0.0 (0.0%)	6,415
12 Jun 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
9 Jun 2023	GBX	80.5	80.5	79	80.5	80.5	0.0 (0.0%)	57,658
8 Jun 2023	GBX	80.5	82	79	80.5	80.5	0.0 (0.0%)	3,386
7 Jun 2023	GBX	80.5	82	80.5	80.5	80.5	0.0 (0.0%)	850
6 Jun 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
5 Jun 2023	GBX	80.5	80.5	79	80.5	80.5	0.0 (0.0%)	3,522
2 Jun 2023	GBX	80.5	82	80.5	80.5	80.5	0.0 (0.0%)	1
1 Jun 2023	GBX	80.5	80.5	79	80.5	80.5	0.0 (0.0%)	23,930
31 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
30 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
26 May 2023	GBX	80.5	82	79	80.5	80.5	0.0 (0.0%)	100
25 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
24 May 2023	GBX	80.5	81.46	80.5	80.5	80.5	0.0 (0.0%)	65,634
23 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
22 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
19 May 2023	GBX	80.5	81.86	80.5	80.5	80.5	0.0 (0.0%)	4,543,686
18 May 2023	GBX	80.5	82	79	80.5	80.5	0.0 (0.0%)	44,862
17 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
16 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
15 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
12 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
11 May 2023	GBX	80.5	80.5	79	80.5	80.5	0.0 (0.0%)	695
10 May 2023	GBX	80.5	80.5	79	80.5	80.5	0.0 (0.0%)	777
9 May 2023	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0