| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 73.08 | 73.57 | 72.6 | 72.97 | 72.97 | -0.34 (-0.46%) | 1,421,028 |
| 18 Jun 2024 | USD | 73.19 | 73.59 | 72.74 | 73.31 | 73.31 | +0.1 (+0.14%) | 1,054,809 |
| 17 Jun 2024 | USD | 72.5 | 73.4 | 72.18 | 73.21 | 73.21 | +0.48 (+0.66%) | 1,037,197 |
| 14 Jun 2024 | USD | 72.17 | 72.87 | 71.44 | 72.73 | 72.73 | -0.24 (-0.33%) | 1,754,235 |
| 13 Jun 2024 | USD | 73.43 | 73.64 | 72.52 | 72.97 | 72.97 | -0.88 (-1.19%) | 1,441,510 |
| 12 Jun 2024 | USD | 73.56 | 74.59 | 73.28 | 73.85 | 73.85 | +1.01 (+1.39%) | 1,204,447 |
| 11 Jun 2024 | USD | 72.93 | 73.23 | 72.345 | 72.84 | 72.84 | -0.31 (-0.42%) | 979,378 |
| 10 Jun 2024 | USD | 72.72 | 73.19 | 72.33 | 73.15 | 73.15 | +0.4 (+0.55%) | 1,097,039 |
| 7 Jun 2024 | USD | 73.11 | 73.21 | 72.51 | 72.75 | 72.75 | -0.5 (-0.68%) | 896,926 |
| 6 Jun 2024 | USD | 73.46 | 73.97 | 72.64 | 73.25 | 73.25 | -0.4 (-0.54%) | 1,327,394 |
| 5 Jun 2024 | USD | 73.11 | 73.735 | 72.82 | 73.65 | 73.65 | +0.87 (+1.20%) | 1,648,921 |
| 4 Jun 2024 | USD | 72.83 | 73.37 | 72.53 | 72.78 | 72.78 | -0.17 (-0.23%) | 1,127,237 |
| 3 Jun 2024 | USD | 74.6 | 74.84 | 72.27 | 72.95 | 72.95 | -1.49 (-2.00%) | 1,826,166 |
| 31 May 2024 | USD | 73.57 | 74.485 | 73.2101 | 74.44 | 74.44 | +0.86 (+1.17%) | 2,555,315 |
| 30 May 2024 | USD | 73.35 | 73.84 | 73.06 | 73.58 | 73.58 | +0.53 (+0.73%) | 1,415,918 |
| 29 May 2024 | USD | 73.83 | 73.95 | 72.93 | 73.05 | 73.05 | -1.51 (-2.03%) | 1,084,609 |
| 28 May 2024 | USD | 75.8 | 75.8502 | 74.37 | 74.56 | 74.56 | -1.33 (-1.75%) | 1,423,315 |
| 24 May 2024 | USD | 75.88 | 76.08 | 75.45 | 75.89 | 75.89 | +0.31 (+0.41%) | 1,189,979 |
| 23 May 2024 | USD | 77.09 | 77.1 | 75.52 | 75.58 | 75.58 | -1.49 (-1.93%) | 1,224,168 |
| 22 May 2024 | USD | 77.13 | 77.38 | 76.79 | 77.07 | 77.07 | -0.03 (-0.04%) | 1,117,762 |
| 21 May 2024 | USD | 76.93 | 77.15 | 76.57 | 77.1 | 77.1 | -0.04 (-0.05%) | 1,813,419 |
| 20 May 2024 | USD | 77.21 | 77.67 | 77.02 | 77.14 | 77.14 | -0.02 (-0.03%) | 1,267,257 |
| 17 May 2024 | USD | 77.67 | 77.67 | 77.04 | 77.16 | 77.16 | -0.17 (-0.22%) | 1,044,993 |
| 16 May 2024 | USD | 77.71 | 77.86 | 77.065 | 77.33 | 77.33 | -0.46 (-0.59%) | 907,853 |
| 15 May 2024 | USD | 77.94 | 78.322 | 77.61 | 77.79 | 77.79 | +0.32 (+0.41%) | 1,222,034 |
| 14 May 2024 | USD | 76.98 | 77.75 | 76.67 | 77.47 | 77.47 | +0.64 (+0.83%) | 1,223,739 |
| 13 May 2024 | USD | 77.12 | 77.53 | 76.79 | 76.83 | 76.83 | -0.05 (-0.07%) | 966,163 |
| 10 May 2024 | USD | 77.92 | 78.1 | 76.82 | 76.88 | 76.88 | -0.6 (-0.77%) | 1,516,302 |
| 9 May 2024 | USD | 76.6 | 77.579 | 76.4725 | 77.48 | 77.48 | +0.95 (+1.24%) | 1,074,568 |
| 8 May 2024 | USD | 76.72 | 76.96 | 76.295 | 76.53 | 76.53 | -0.51 (-0.66%) | 1,391,454 |
