| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 79.06 | 79.88 | 78.7939 | 79.2 | 79.2 | +0.62 (+0.79%) | 1,787,378 |
| 26 Sep 2024 | USD | 77.87 | 78.76 | 77.575 | 78.58 | 78.58 | +2.41 (+3.16%) | 1,846,600 |
| 25 Sep 2024 | USD | 77.64 | 77.76 | 76.04 | 76.17 | 76.17 | -1.1 (-1.42%) | 1,056,900 |
| 24 Sep 2024 | USD | 77.43 | 77.64 | 76.73 | 77.27 | 77.27 | +1.09 (+1.43%) | 1,996,800 |
| 23 Sep 2024 | USD | 76.75 | 77.15 | 75.78 | 76.18 | 76.18 | -0.16 (-0.21%) | 1,335,900 |
| 20 Sep 2024 | USD | 76.58 | 76.78 | 75.615 | 76.34 | 76.34 | -0.95 (-1.23%) | 3,698,300 |
| 19 Sep 2024 | USD | 77 | 77.68 | 76.1 | 77.29 | 77.29 | +1.58 (+2.09%) | 3,173,300 |
| 18 Sep 2024 | USD | 75.02 | 76.46 | 74.53 | 75.71 | 75.71 | +0.98 (+1.31%) | 2,739,600 |
| 17 Sep 2024 | USD | 74.03 | 74.88 | 73.854 | 74.73 | 74.73 | +1.01 (+1.37%) | 1,918,900 |
| 16 Sep 2024 | USD | 74.12 | 74.41 | 73.69 | 73.72 | 73.72 | +0.12 (+0.16%) | 1,518,200 |
| 13 Sep 2024 | USD | 73.66 | 74.17 | 73.415 | 73.6 | 73.6 | +0.2 (+0.27%) | 1,658,731 |
| 12 Sep 2024 | USD | 72.68 | 73.44 | 71.49 | 73.4 | 73.4 | +0.89 (+1.23%) | 2,506,800 |
| 11 Sep 2024 | USD | 72.09 | 72.63 | 70.23 | 72.51 | 72.51 | +0.4 (+0.55%) | 3,405,657 |
| 10 Sep 2024 | USD | 72.45 | 72.5 | 71.62 | 72.11 | 72.11 | -0.2 (-0.28%) | 4,773,280 |
| 9 Sep 2024 | USD | 71.39 | 72.84 | 70.99 | 72.31 | 72.31 | +1.64 (+2.32%) | 4,682,049 |
| 6 Sep 2024 | USD | 72.47 | 72.9 | 70.48 | 70.67 | 70.67 | -2.13 (-2.93%) | 4,424,473 |
| 5 Sep 2024 | USD | 72.52 | 73.66 | 72.21 | 72.8 | 72.8 | +1.11 (+1.55%) | 5,930,504 |
| 4 Sep 2024 | USD | 72.59 | 72.94 | 71.43 | 71.69 | 71.69 | -1.09 (-1.50%) | 2,726,270 |
| 3 Sep 2024 | USD | 74.05 | 74.12 | 72.29 | 72.78 | 72.78 | -1.62 (-2.18%) | 2,594,330 |
| 30 Aug 2024 | USD | 73.97 | 74.58 | 73.66 | 74.4 | 74.4 | +0.69 (+0.94%) | 2,974,238 |
| 29 Aug 2024 | USD | 73.51 | 74.48 | 73.13 | 73.71 | 73.71 | +0.67 (+0.92%) | 1,011,755 |
| 28 Aug 2024 | USD | 73.93 | 74.41 | 72.98 | 73.04 | 73.04 | -0.79 (-1.07%) | 2,022,960 |
| 27 Aug 2024 | USD | 73.24 | 73.905 | 73.1 | 73.83 | 73.83 | +0.47 (+0.64%) | 1,772,769 |
| 26 Aug 2024 | USD | 73.67 | 73.8 | 73.13 | 73.36 | 73.36 | -0.03 (-0.04%) | 1,677,139 |
| 23 Aug 2024 | USD | 72.89 | 73.565 | 72.52 | 73.39 | 73.39 | +0.96 (+1.33%) | 1,331,564 |
| 22 Aug 2024 | USD | 72.47 | 72.91 | 72.1 | 72.43 | 72.43 | +0.04 (+0.06%) | 2,111,855 |
| 21 Aug 2024 | USD | 70.8 | 72.42 | 70.79 | 72.39 | 72.39 | +1.98 (+2.81%) | 2,282,597 |
| 20 Aug 2024 | USD | 70.5 | 70.73 | 70.23 | 70.41 | 70.41 | -0.15 (-0.21%) | 2,327,627 |
| 19 Aug 2024 | USD | 69.84 | 71.05 | 69.37 | 70.56 | 70.56 | +0.98 (+1.41%) | 2,569,117 |
| 16 Aug 2024 | USD | 69.82 | 70.22 | 69.33 | 69.58 | 69.58 | -0.21 (-0.30%) | 2,971,822 |
