| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 66.58 | 67.45 | 66.58 | 67.23 | 67.23 | +0.34 (+0.51%) | 964,300 |
| 5 Jun 2023 | USD | 67.36 | 67.42 | 66.364 | 66.89 | 66.89 | -0.38 (-0.56%) | 1,559,800 |
| 2 Jun 2023 | USD | 66.05 | 67.56 | 66.02 | 67.27 | 67.27 | +1.8 (+2.75%) | 2,384,600 |
| 1 Jun 2023 | USD | 65.01 | 65.55 | 64.65 | 65.47 | 65.47 | +0.36 (+0.55%) | 3,046,200 |
| 31 May 2023 | USD | 66.95 | 67.005 | 64.71 | 65.11 | 65.11 | -2.13 (-3.17%) | 7,899,100 |
| 30 May 2023 | USD | 67.87 | 68.35 | 67.13 | 67.24 | 67.24 | -0.58 (-0.86%) | 2,485,000 |
| 26 May 2023 | USD | 65.89 | 68.31 | 65.605 | 67.82 | 67.82 | +2.7 (+4.15%) | 3,734,400 |
| 25 May 2023 | USD | 64.07 | 65.515 | 63.83 | 65.12 | 65.12 | +1.32 (+2.07%) | 3,042,200 |
| 24 May 2023 | USD | 64.5 | 64.54 | 63.46 | 63.8 | 63.8 | -1.23 (-1.89%) | 2,260,000 |
| 23 May 2023 | USD | 66.17 | 66.39 | 64.96 | 65.03 | 65.03 | -1.39 (-2.09%) | 1,908,300 |
| 22 May 2023 | USD | 65.8 | 66.635 | 65.71 | 66.42 | 66.42 | +0.72 (+1.10%) | 2,150,400 |
| 19 May 2023 | USD | 66.38 | 66.5 | 65.27 | 65.7 | 65.7 | -0.19 (-0.29%) | 1,746,100 |
| 18 May 2023 | USD | 65.29 | 66.079 | 65.03 | 65.89 | 65.89 | +0.78 (+1.20%) | 2,115,500 |
| 17 May 2023 | USD | 64.92 | 65.48 | 64.58 | 65.11 | 65.11 | +0.6 (+0.93%) | 1,476,400 |
| 16 May 2023 | USD | 65.2 | 65.271 | 64.3 | 64.51 | 64.51 | -1.16 (-1.77%) | 1,315,800 |
| 15 May 2023 | USD | 64.51 | 65.7 | 64.34 | 65.67 | 65.67 | +1.16 (+1.80%) | 2,368,500 |
| 12 May 2023 | USD | 64.57 | 64.86 | 63.83 | 64.51 | 64.51 | +0.37 (+0.58%) | 2,065,300 |
| 11 May 2023 | USD | 64.15 | 64.53 | 63.73 | 64.14 | 64.14 | -0.41 (-0.64%) | 1,977,000 |
| 10 May 2023 | USD | 64.93 | 65.15 | 63.89 | 64.55 | 64.55 | +0.02 (+0.03%) | 2,205,100 |
| 9 May 2023 | USD | 64.49 | 65.165 | 64.32 | 64.53 | 64.53 | -0.27 (-0.42%) | 1,837,100 |
| 8 May 2023 | USD | 65.13 | 65.27 | 64.59 | 64.8 | 64.8 | +0.08 (+0.12%) | 1,869,200 |
| 5 May 2023 | USD | 64.52 | 65.12 | 64.52 | 64.72 | 64.72 | +0.98 (+1.54%) | 2,427,700 |
| 4 May 2023 | USD | 63.95 | 64.45 | 63.53 | 63.74 | 63.74 | -0.26 (-0.41%) | 2,480,500 |
| 3 May 2023 | USD | 64.29 | 65.41 | 63.76 | 64 | 64 | +0.14 (+0.22%) | 2,411,300 |
| 2 May 2023 | USD | 63.84 | 64.05 | 63.08 | 63.86 | 63.86 | -0.02 (-0.03%) | 2,184,800 |
| 1 May 2023 | USD | 63.02 | 64.13 | 62.97 | 63.88 | 63.88 | +0.79 (+1.25%) | 2,707,400 |
| 28 Apr 2023 | USD | 63.37 | 64.01 | 62.895 | 63.09 | 63.09 | -0.51 (-0.80%) | 2,912,600 |
| 27 Apr 2023 | USD | 63.75 | 63.86 | 62.77 | 63.6 | 63.6 | +0.54 (+0.86%) | 2,563,600 |
| 26 Apr 2023 | USD | 64.6 | 66.35 | 62.7 | 63.06 | 63.06 | -2.26 (-3.46%) | 5,505,800 |
| 25 Apr 2023 | USD | 66.63 | 66.8 | 65.22 | 65.32 | 65.32 | -1.55 (-2.32%) | 1,776,900 |
