| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 66.63 | 66.8 | 65.22 | 65.32 | 65.32 | -1.55 (-2.32%) | 1,776,900 |
| 24 Apr 2023 | USD | 66.53 | 66.99 | 66.16 | 66.87 | 66.87 | +0.08 (+0.12%) | 1,839,600 |
| 21 Apr 2023 | USD | 66.44 | 66.91 | 65.97 | 66.79 | 66.79 | +0.48 (+0.72%) | 2,206,200 |
| 20 Apr 2023 | USD | 66.09 | 66.57 | 65.89 | 66.31 | 66.31 | -0.22 (-0.33%) | 2,351,500 |
| 19 Apr 2023 | USD | 66.86 | 67.18 | 66.025 | 66.53 | 66.53 | -0.65 (-0.97%) | 1,360,900 |
| 18 Apr 2023 | USD | 67.66 | 67.955 | 67.025 | 67.18 | 67.18 | -0.15 (-0.22%) | 1,469,700 |
| 17 Apr 2023 | USD | 67.43 | 67.43 | 66.97 | 67.33 | 67.33 | +0.16 (+0.24%) | 1,903,100 |
| 14 Apr 2023 | USD | 67.19 | 68.23 | 66.9 | 67.17 | 67.17 | -0.06 (-0.09%) | 1,599,600 |
| 13 Apr 2023 | USD | 66.8 | 67.345 | 65.84 | 67.23 | 67.23 | +0.4 (+0.60%) | 2,929,600 |
| 12 Apr 2023 | USD | 67.04 | 67.54 | 66.6 | 66.83 | 66.83 | +1.78 (+2.74%) | 4,108,900 |
| 11 Apr 2023 | USD | 65.32 | 65.59 | 64.88 | 65.05 | 65.05 | +0.07 (+0.11%) | 1,724,900 |
| 10 Apr 2023 | USD | 63.97 | 65.03 | 63.82 | 64.98 | 64.98 | +0.62 (+0.96%) | 1,173,100 |
| 6 Apr 2023 | USD | 64.47 | 64.77 | 63.995 | 64.36 | 64.36 | -0.35 (-0.54%) | 1,617,300 |
| 5 Apr 2023 | USD | 65.11 | 65.2 | 64.38 | 64.71 | 64.71 | -0.81 (-1.24%) | 2,393,100 |
| 4 Apr 2023 | USD | 67.78 | 67.85 | 65.005 | 65.52 | 65.52 | -2.28 (-3.36%) | 2,102,600 |
| 3 Apr 2023 | USD | 68.11 | 68.4 | 67.41 | 67.8 | 67.8 | -0.37 (-0.54%) | 1,605,000 |
| 31 Mar 2023 | USD | 67.62 | 68.25 | 67.53 | 68.17 | 68.17 | +0.83 (+1.23%) | 2,219,700 |
| 30 Mar 2023 | USD | 67.7 | 67.86 | 67.13 | 67.34 | 67.34 | +0.07 (+0.10%) | 1,677,900 |
| 29 Mar 2023 | USD | 66.93 | 67.315 | 66.52 | 67.27 | 67.27 | +1 (+1.51%) | 1,442,300 |
| 28 Mar 2023 | USD | 65.97 | 66.5 | 65.67 | 66.27 | 66.27 | +0.32 (+0.49%) | 1,559,900 |
| 27 Mar 2023 | USD | 66.51 | 66.86 | 65.45 | 65.95 | 65.95 | +0.69 (+1.06%) | 2,294,100 |
| 24 Mar 2023 | USD | 64 | 65.28 | 63.605 | 65.26 | 65.26 | +0.73 (+1.13%) | 2,639,000 |
| 23 Mar 2023 | USD | 65.02 | 66.065 | 63.96 | 64.53 | 64.53 | -0.55 (-0.85%) | 2,188,100 |
| 22 Mar 2023 | USD | 65.77 | 66.93 | 65.07 | 65.08 | 65.08 | -0.86 (-1.30%) | 1,783,000 |
| 21 Mar 2023 | USD | 66.32 | 66.655 | 65.37 | 65.94 | 65.94 | +0.51 (+0.78%) | 1,843,900 |
| 20 Mar 2023 | USD | 64.37 | 65.56 | 64.255 | 65.43 | 65.43 | +1.5 (+2.35%) | 2,198,400 |
| 17 Mar 2023 | USD | 65.09 | 65.38 | 63.37 | 63.93 | 63.93 | -1.59 (-2.43%) | 3,728,000 |
| 16 Mar 2023 | USD | 64.03 | 65.925 | 63.685 | 65.52 | 65.52 | +1.14 (+1.77%) | 3,242,300 |
| 15 Mar 2023 | USD | 64.92 | 65.2 | 63.01 | 64.38 | 64.38 | -1.84 (-2.78%) | 2,567,100 |
| 14 Mar 2023 | USD | 65.13 | 66.595 | 65.03 | 66.22 | 66.22 | +2.26 (+3.53%) | 2,593,100 |
