| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 63.71 | 64.58 | 63.24 | 63.96 | 63.96 | -0.46 (-0.71%) | 1,782,100 |
| 10 Mar 2023 | USD | 66.22 | 66.22 | 64.035 | 64.42 | 64.42 | -1.73 (-2.62%) | 1,705,900 |
| 9 Mar 2023 | USD | 67.47 | 67.73 | 66.07 | 66.15 | 66.15 | -1 (-1.49%) | 1,927,500 |
| 8 Mar 2023 | USD | 67.14 | 67.52 | 66.68 | 67.15 | 67.15 | -0.02 (-0.03%) | 1,086,500 |
| 7 Mar 2023 | USD | 67.94 | 68.21 | 67.15 | 67.17 | 67.17 | -0.72 (-1.06%) | 1,340,400 |
| 6 Mar 2023 | USD | 68.1 | 68.68 | 67.805 | 67.89 | 67.89 | -0.26 (-0.38%) | 1,345,300 |
| 3 Mar 2023 | USD | 66.25 | 68.26 | 66.22 | 68.15 | 68.15 | +0.46 (+0.68%) | 2,302,000 |
| 2 Mar 2023 | USD | 66.62 | 67.7 | 66.12 | 67.69 | 67.69 | +0.91 (+1.36%) | 1,783,000 |
| 1 Mar 2023 | USD | 66.37 | 66.985 | 66.29 | 66.78 | 66.78 | +0.12 (+0.18%) | 1,613,000 |
| 28 Feb 2023 | USD | 66.7 | 67.35 | 66.55 | 66.66 | 66.66 | +0.04 (+0.06%) | 1,849,200 |
| 27 Feb 2023 | USD | 67.75 | 67.94 | 66.5 | 66.62 | 66.62 | -0.39 (-0.58%) | 1,502,600 |
| 24 Feb 2023 | USD | 66.44 | 67.08 | 65.78 | 67.01 | 67.01 | -0.09 (-0.13%) | 1,714,700 |
| 23 Feb 2023 | USD | 66.39 | 67.16 | 65.99 | 67.1 | 67.1 | +0.97 (+1.47%) | 1,790,000 |
| 22 Feb 2023 | USD | 67.1 | 67.57 | 65.69 | 66.13 | 66.13 | -0.83 (-1.24%) | 2,376,900 |
| 21 Feb 2023 | USD | 68.8 | 68.8 | 66.77 | 66.96 | 66.96 | -2.4 (-3.46%) | 1,507,900 |
| 17 Feb 2023 | USD | 68.67 | 69.42 | 68.15 | 69.36 | 69.36 | +0.66 (+0.96%) | 1,640,500 |
| 16 Feb 2023 | USD | 68.44 | 69.37 | 68.4 | 68.7 | 68.7 | -0.84 (-1.21%) | 1,135,900 |
| 15 Feb 2023 | USD | 68.67 | 69.73 | 68.67 | 69.54 | 69.54 | +0.52 (+0.75%) | 1,258,300 |
| 14 Feb 2023 | USD | 69 | 69.19 | 68.07 | 69.02 | 69.02 | -0.16 (-0.23%) | 1,087,400 |
| 13 Feb 2023 | USD | 68.16 | 69.241 | 67.92 | 69.18 | 69.18 | +1.05 (+1.54%) | 1,557,100 |
| 10 Feb 2023 | USD | 68.09 | 68.23 | 67.45 | 68.13 | 68.13 | -0.09 (-0.13%) | 1,077,100 |
| 9 Feb 2023 | USD | 69.67 | 69.783 | 67.87 | 68.22 | 68.22 | -0.88 (-1.27%) | 1,554,600 |
| 8 Feb 2023 | USD | 68.86 | 69.59 | 68.34 | 69.1 | 69.1 | -0.23 (-0.33%) | 2,185,543 |
| 7 Feb 2023 | USD | 68.68 | 69.485 | 68.25 | 69.33 | 69.33 | +0.39 (+0.57%) | 2,091,243 |
| 6 Feb 2023 | USD | 68.54 | 69.48 | 68.51 | 68.94 | 68.94 | -0.14 (-0.20%) | 2,724,947 |
| 3 Feb 2023 | USD | 67.28 | 69.2 | 67 | 69.08 | 69.08 | +1.27 (+1.87%) | 3,939,000 |
| 2 Feb 2023 | USD | 66.75 | 68.56 | 65.891 | 67.81 | 67.81 | +1.94 (+2.95%) | 3,760,300 |
| 1 Feb 2023 | USD | 68.01 | 68.99 | 64.68 | 65.87 | 65.87 | -2.16 (-3.18%) | 4,822,900 |
| 31 Jan 2023 | USD | 66.53 | 68.05 | 66.2 | 68.03 | 68.03 | +1.8 (+2.72%) | 3,156,200 |
| 30 Jan 2023 | USD | 66.8 | 66.995 | 66.051 | 66.23 | 66.23 | -0.78 (-1.16%) | 1,743,900 |
