| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 66.75 | 68.56 | 65.891 | 67.81 | 67.81 | +1.94 (+2.95%) | 3,760,300 |
| 1 Feb 2023 | USD | 68.01 | 68.99 | 64.68 | 65.87 | 65.87 | -2.16 (-3.18%) | 4,822,900 |
| 31 Jan 2023 | USD | 66.53 | 68.05 | 66.2 | 68.03 | 68.03 | +1.8 (+2.72%) | 3,156,200 |
| 30 Jan 2023 | USD | 66.8 | 66.995 | 66.051 | 66.23 | 66.23 | -0.78 (-1.16%) | 1,743,900 |
| 27 Jan 2023 | USD | 66.65 | 67.52 | 66.465 | 67.01 | 67.01 | +0.09 (+0.13%) | 1,105,000 |
| 26 Jan 2023 | USD | 67.31 | 67.44 | 66.225 | 66.92 | 66.92 | +0.16 (+0.24%) | 1,082,200 |
| 25 Jan 2023 | USD | 66.47 | 66.96 | 65.365 | 66.76 | 66.76 | -0.48 (-0.71%) | 1,414,200 |
| 24 Jan 2023 | USD | 66.87 | 67.49 | 65.32 | 67.24 | 67.24 | +0.37 (+0.55%) | 1,239,200 |
| 23 Jan 2023 | USD | 65.62 | 67.03 | 65.25 | 66.87 | 66.87 | +1.42 (+2.17%) | 1,643,900 |
| 20 Jan 2023 | USD | 65.46 | 66.2 | 63.05 | 65.45 | 65.45 | +0.33 (+0.51%) | 3,902,300 |
| 19 Jan 2023 | USD | 66.79 | 66.83 | 65.085 | 65.12 | 65.12 | -1.22 (-1.84%) | 2,220,200 |
| 18 Jan 2023 | USD | 67.55 | 67.97 | 66.26 | 66.34 | 66.34 | -0.99 (-1.47%) | 1,639,700 |
| 17 Jan 2023 | USD | 67.64 | 67.98 | 67.32 | 67.33 | 67.33 | -0.1 (-0.15%) | 1,607,000 |
| 13 Jan 2023 | USD | 66.62 | 67.76 | 66.62 | 67.43 | 67.43 | +0.35 (+0.52%) | 1,101,200 |
| 12 Jan 2023 | USD | 67.37 | 67.37 | 66.52 | 67.08 | 67.08 | +0.07 (+0.10%) | 891,300 |
| 11 Jan 2023 | USD | 66.51 | 67.05 | 66.035 | 67.01 | 67.01 | +0.89 (+1.35%) | 1,188,400 |
| 10 Jan 2023 | USD | 65.62 | 66.28 | 65.52 | 66.12 | 66.12 | +0.31 (+0.47%) | 1,103,900 |
| 9 Jan 2023 | USD | 65.9 | 66.76 | 65.49 | 65.81 | 65.81 | +0.27 (+0.41%) | 1,513,200 |
| 6 Jan 2023 | USD | 64.7 | 65.73 | 64.55 | 65.54 | 65.54 | +1.61 (+2.52%) | 1,325,400 |
| 5 Jan 2023 | USD | 64.77 | 65.09 | 63.81 | 63.93 | 63.93 | -1.29 (-1.98%) | 1,605,600 |
| 4 Jan 2023 | USD | 64.9 | 65.67 | 64.43 | 65.22 | 65.22 | +0.95 (+1.48%) | 1,558,600 |
| 3 Jan 2023 | USD | 64.75 | 65.075 | 63.6 | 64.27 | 64.27 | +0.02 (+0.03%) | 1,623,900 |
| 30 Dec 2022 | USD | 64.29 | 64.79 | 63.68 | 64.25 | 64.25 | -0.5 (-0.77%) | 962,300 |
| 29 Dec 2022 | USD | 64.03 | 65.15 | 63.5 | 64.75 | 64.75 | +1.3 (+2.05%) | 923,900 |
| 28 Dec 2022 | USD | 64.55 | 64.65 | 63.43 | 63.45 | 63.45 | -0.87 (-1.35%) | 736,400 |
| 27 Dec 2022 | USD | 64.39 | 64.66 | 63.863 | 64.32 | 64.32 | +0.17 (+0.27%) | 732,300 |
| 23 Dec 2022 | USD | 63.85 | 64.28 | 63.37 | 64.15 | 64.15 | +0.21 (+0.33%) | 960,300 |
| 22 Dec 2022 | USD | 64.52 | 64.665 | 62.72 | 63.94 | 63.94 | -1.13 (-1.74%) | 929,000 |
| 21 Dec 2022 | USD | 64.27 | 65.2 | 64.153 | 65.07 | 65.07 | +1.25 (+1.96%) | 1,241,600 |
| 20 Dec 2022 | USD | 63.61 | 63.98 | 63.39 | 63.82 | 63.82 | +0.21 (+0.33%) | 1,223,300 |
