| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 63.68 | 64.44 | 63.33 | 63.61 | 63.61 | -0.23 (-0.36%) | 1,855,300 |
| 16 Dec 2022 | USD | 63.65 | 64.25 | 63.47 | 63.84 | 63.84 | -0.53 (-0.82%) | 2,208,000 |
| 15 Dec 2022 | USD | 65.88 | 66.42 | 64 | 64.37 | 64.37 | -2.49 (-3.72%) | 2,424,200 |
| 14 Dec 2022 | USD | 67.74 | 68.36 | 66.54 | 66.86 | 66.86 | -0.9 (-1.33%) | 1,859,400 |
| 13 Dec 2022 | USD | 69 | 69 | 67.24 | 67.76 | 67.76 | +0.73 (+1.09%) | 1,807,000 |
| 12 Dec 2022 | USD | 66.04 | 67.2 | 65.775 | 67.03 | 67.03 | +1.31 (+1.99%) | 1,119,300 |
| 9 Dec 2022 | USD | 66.71 | 67 | 65.71 | 65.72 | 65.72 | -0.84 (-1.26%) | 1,787,662 |
| 8 Dec 2022 | USD | 66.66 | 66.9 | 66.12 | 66.56 | 66.56 | +0.15 (+0.23%) | 1,116,300 |
| 7 Dec 2022 | USD | 66.53 | 66.955 | 66.19 | 66.41 | 66.41 | -0.12 (-0.18%) | 1,311,900 |
| 6 Dec 2022 | USD | 67.07 | 67.36 | 65.98 | 66.53 | 66.53 | -0.69 (-1.03%) | 1,332,500 |
| 5 Dec 2022 | USD | 67.31 | 67.6 | 66.698 | 67.22 | 67.22 | -1.02 (-1.49%) | 1,512,800 |
| 2 Dec 2022 | USD | 67.04 | 68.44 | 66.8807 | 68.24 | 68.24 | +0.35 (+0.52%) | 1,357,920 |
| 1 Dec 2022 | USD | 68.01 | 68.4 | 67.45 | 67.89 | 67.89 | +0.34 (+0.50%) | 1,527,300 |
| 30 Nov 2022 | USD | 65.65 | 67.57 | 64.68 | 67.55 | 67.55 | +1.95 (+2.97%) | 3,676,300 |
| 29 Nov 2022 | USD | 65.56 | 65.84 | 65 | 65.6 | 65.6 | -0.05 (-0.08%) | 1,346,200 |
| 28 Nov 2022 | USD | 67.45 | 67.57 | 65.47 | 65.65 | 65.65 | -2.42 (-3.56%) | 1,297,400 |
| 25 Nov 2022 | USD | 68.12 | 68.38 | 67.855 | 68.07 | 68.07 | +0.18 (+0.27%) | 518,812 |
| 23 Nov 2022 | USD | 67.92 | 68.275 | 67.695 | 67.89 | 67.89 | +0.13 (+0.19%) | 1,581,400 |
| 22 Nov 2022 | USD | 67.67 | 67.84 | 67.1 | 67.76 | 67.76 | +0.55 (+0.82%) | 1,225,300 |
| 21 Nov 2022 | USD | 66.56 | 67.42 | 66.56 | 67.21 | 67.21 | +0.6 (+0.90%) | 1,606,500 |
| 18 Nov 2022 | USD | 67.15 | 67.48 | 66.23 | 66.61 | 66.61 | +0.21 (+0.32%) | 1,576,900 |
| 17 Nov 2022 | USD | 66.15 | 66.45 | 65.51 | 66.4 | 66.4 | -0.65 (-0.97%) | 1,278,800 |
| 16 Nov 2022 | USD | 66.67 | 67.455 | 66.31 | 67.05 | 67.05 | +0.31 (+0.46%) | 1,514,000 |
| 15 Nov 2022 | USD | 67.84 | 68.01 | 66.44 | 66.74 | 66.74 | -0.17 (-0.25%) | 1,912,900 |
| 14 Nov 2022 | USD | 68.12 | 68.59 | 66.865 | 66.91 | 66.91 | -1.56 (-2.28%) | 2,027,600 |
| 11 Nov 2022 | USD | 68.33 | 69.42 | 68.12 | 68.47 | 68.47 | +0.57 (+0.84%) | 2,544,000 |
| 10 Nov 2022 | USD | 66.65 | 68.05 | 66.65 | 67.9 | 67.9 | +3.56 (+5.53%) | 2,671,900 |
| 9 Nov 2022 | USD | 64.28 | 65.27 | 64.01 | 64.34 | 64.34 | -0.26 (-0.40%) | 3,233,300 |
| 8 Nov 2022 | USD | 64.77 | 65.18 | 64.03 | 64.6 | 64.6 | +0.06 (+0.09%) | 1,973,800 |
| 7 Nov 2022 | USD | 64.9 | 64.99 | 64.14 | 64.54 | 64.54 | -0.05 (-0.08%) | 2,888,900 |
