| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 63.49 | 64.74 | 62.68 | 64.59 | 64.59 | +2.16 (+3.46%) | 3,164,305 |
| 3 Nov 2022 | USD | 61.57 | 63.41 | 61.38 | 62.43 | 62.43 | +0.18 (+0.29%) | 1,752,800 |
| 2 Nov 2022 | USD | 63.59 | 64.66 | 62.21 | 62.25 | 62.25 | -1.69 (-2.64%) | 1,546,800 |
| 1 Nov 2022 | USD | 64.74 | 64.77 | 63.405 | 63.94 | 63.94 | +0.04 (+0.06%) | 1,684,200 |
| 31 Oct 2022 | USD | 64 | 64.66 | 63.63 | 63.9 | 63.9 | -0.31 (-0.48%) | 2,051,300 |
| 28 Oct 2022 | USD | 62.93 | 64.55 | 62.76 | 64.21 | 64.21 | +1.64 (+2.62%) | 2,994,500 |
| 27 Oct 2022 | USD | 63.25 | 63.59 | 62.47 | 62.57 | 62.57 | -0.07 (-0.11%) | 2,971,700 |
| 26 Oct 2022 | USD | 63.55 | 64.58 | 62.4 | 62.64 | 62.64 | -1.27 (-1.99%) | 4,235,800 |
| 25 Oct 2022 | USD | 62.75 | 64.01 | 62.65 | 63.91 | 63.91 | +1.15 (+1.83%) | 4,732,800 |
| 24 Oct 2022 | USD | 62.01 | 63.25 | 61.82 | 62.76 | 62.76 | +1.31 (+2.13%) | 1,693,900 |
| 21 Oct 2022 | USD | 59.77 | 61.53 | 59.3 | 61.45 | 61.45 | +1.87 (+3.14%) | 1,203,500 |
| 20 Oct 2022 | USD | 60.68 | 61.12 | 59.51 | 59.58 | 59.58 | -1.09 (-1.80%) | 1,532,400 |
| 19 Oct 2022 | USD | 61.06 | 61.35 | 60.18 | 60.67 | 60.67 | -0.99 (-1.61%) | 1,286,500 |
| 18 Oct 2022 | USD | 62.05 | 62.375 | 60.89 | 61.66 | 61.66 | +1.11 (+1.83%) | 1,577,300 |
| 17 Oct 2022 | USD | 60.1 | 60.79 | 59.97 | 60.55 | 60.55 | +1.68 (+2.85%) | 2,876,200 |
| 14 Oct 2022 | USD | 60.61 | 61.01 | 58.69 | 58.87 | 58.87 | -1.43 (-2.37%) | 1,091,400 |
| 13 Oct 2022 | USD | 57.78 | 60.74 | 57.43 | 60.3 | 60.3 | +1.29 (+2.19%) | 1,730,800 |
| 12 Oct 2022 | USD | 59.96 | 60.2 | 58.96 | 59.01 | 59.01 | -0.09 (-0.15%) | 2,045,500 |
| 11 Oct 2022 | USD | 58.98 | 60 | 58.77 | 59.1 | 59.1 | -0.48 (-0.81%) | 1,815,700 |
| 10 Oct 2022 | USD | 60.77 | 60.77 | 58.985 | 59.58 | 59.58 | -0.48 (-0.80%) | 1,364,400 |
| 7 Oct 2022 | USD | 60.6 | 60.86 | 59.63 | 60.06 | 60.06 | -1.38 (-2.25%) | 1,541,832 |
| 6 Oct 2022 | USD | 61.82 | 62.2 | 61.29 | 61.44 | 61.44 | -0.46 (-0.74%) | 1,852,300 |
| 5 Oct 2022 | USD | 61.35 | 62.4 | 61.18 | 61.9 | 61.9 | -0.37 (-0.59%) | 2,003,400 |
| 4 Oct 2022 | USD | 61.8 | 62.425 | 61.77 | 62.27 | 62.27 | +1.64 (+2.70%) | 2,803,400 |
| 3 Oct 2022 | USD | 59.12 | 61.19 | 58.89 | 60.63 | 60.63 | +2.33 (+4.00%) | 1,934,700 |
| 30 Sep 2022 | USD | 59.25 | 59.83 | 58.225 | 58.3 | 58.3 | -0.91 (-1.54%) | 2,388,700 |
| 29 Sep 2022 | USD | 59.73 | 59.82 | 58.67 | 59.21 | 59.21 | -1.18 (-1.95%) | 997,800 |
| 28 Sep 2022 | USD | 59.11 | 60.685 | 58.61 | 60.39 | 60.39 | +1.77 (+3.02%) | 1,479,000 |
| 27 Sep 2022 | USD | 59.84 | 59.92 | 58.02 | 58.62 | 58.62 | -0.59 (-1.00%) | 1,398,800 |
| 26 Sep 2022 | USD | 59.68 | 60.45 | 59.02 | 59.21 | 59.21 | -0.66 (-1.10%) | 1,118,400 |
