| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 69.75 | 70.1 | 69.17 | 69.79 | 69.79 | +1.06 (+1.54%) | 1,808,722 |
| 14 Aug 2024 | USD | 69.55 | 69.55 | 68.54 | 68.73 | 68.73 | -0.61 (-0.88%) | 2,513,098 |
| 13 Aug 2024 | USD | 68.67 | 69.54 | 67.94 | 69.34 | 69.34 | +1.01 (+1.48%) | 1,423,663 |
| 12 Aug 2024 | USD | 68.94 | 69.15 | 68.1 | 68.33 | 68.33 | -0.55 (-0.80%) | 1,352,585 |
| 9 Aug 2024 | USD | 68.75 | 69.03 | 67.72 | 68.88 | 68.88 | -0.01 (-0.01%) | 1,772,571 |
| 8 Aug 2024 | USD | 67.41 | 68.97 | 67.1901 | 68.89 | 68.89 | +1.88 (+2.81%) | 1,999,553 |
| 7 Aug 2024 | USD | 68.45 | 69.31 | 66.92 | 67.01 | 67.01 | -0.72 (-1.06%) | 1,760,875 |
| 6 Aug 2024 | USD | 67.87 | 69.02 | 67.47 | 67.73 | 67.73 | +0.09 (+0.13%) | 3,161,982 |
| 5 Aug 2024 | USD | 66.8 | 68.675 | 66.15 | 67.64 | 67.64 | -0.8 (-1.17%) | 3,502,960 |
| 2 Aug 2024 | USD | 69.79 | 69.93 | 68.4 | 68.44 | 68.44 | -2.02 (-2.87%) | 2,909,871 |
| 1 Aug 2024 | USD | 71.58 | 72.32 | 70 | 70.46 | 70.46 | -1.39 (-1.93%) | 2,511,790 |
| 31 Jul 2024 | USD | 71.7 | 72.37 | 71.25 | 71.85 | 71.85 | +0.65 (+0.91%) | 2,646,229 |
| 30 Jul 2024 | USD | 71.59 | 72.05 | 70.7527 | 71.2 | 71.2 | -0.1 (-0.14%) | 1,554,763 |
| 29 Jul 2024 | USD | 71.02 | 72.33 | 70.9991 | 71.3 | 71.3 | +0.31 (+0.44%) | 1,927,790 |
| 26 Jul 2024 | USD | 70.69 | 71.6 | 69.84 | 70.99 | 70.99 | +1 (+1.43%) | 2,623,728 |
| 25 Jul 2024 | USD | 70.18 | 71.56 | 69.49 | 69.99 | 69.99 | -0.41 (-0.58%) | 3,791,215 |
| 24 Jul 2024 | USD | 71 | 73.76 | 67.91 | 70.4 | 70.4 | -6.28 (-8.19%) | 5,757,430 |
| 23 Jul 2024 | USD | 76.44 | 77.15 | 76.32 | 76.68 | 76.68 | +0.06 (+0.08%) | 2,154,523 |
| 22 Jul 2024 | USD | 76.18 | 76.66 | 75.44 | 76.62 | 76.62 | +1.03 (+1.36%) | 1,265,514 |
| 19 Jul 2024 | USD | 77.23 | 77.23 | 75.515 | 75.59 | 75.59 | -1.5 (-1.95%) | 1,308,075 |
| 18 Jul 2024 | USD | 77.39 | 78.72 | 77 | 77.09 | 77.09 | -0.79 (-1.01%) | 1,295,141 |
| 17 Jul 2024 | USD | 78.69 | 78.99 | 77.86 | 77.88 | 77.88 | -1.04 (-1.32%) | 1,226,964 |
| 16 Jul 2024 | USD | 76.56 | 79.37 | 76.15 | 78.92 | 78.92 | +2.69 (+3.53%) | 2,251,043 |
| 15 Jul 2024 | USD | 75.46 | 76.54 | 75.42 | 76.23 | 76.23 | +0.64 (+0.85%) | 1,297,414 |
| 12 Jul 2024 | USD | 75.86 | 76.47 | 75.5 | 75.59 | 75.59 | +0.64 (+0.85%) | 1,318,290 |
| 11 Jul 2024 | USD | 73.96 | 75.54 | 73.78 | 74.95 | 74.95 | +1.29 (+1.75%) | 1,414,215 |
| 10 Jul 2024 | USD | 72.47 | 73.72 | 72.47 | 73.66 | 73.66 | +1.02 (+1.40%) | 1,314,838 |
| 9 Jul 2024 | USD | 73.16 | 73.39 | 72.59 | 72.64 | 72.64 | -0.9 (-1.22%) | 1,148,805 |
| 8 Jul 2024 | USD | 74.68 | 74.81 | 73 | 73.54 | 73.54 | +1.13 (+1.56%) | 1,609,265 |
| 5 Jul 2024 | USD | 72.14 | 72.53 | 71.65 | 72.41 | 72.41 | +0.13 (+0.18%) | 1,079,887 |
