| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 83.83 | 84.7 | 83.775 | 84.61 | 84.61 | +1.03 (+1.23%) | 1,437,285 |
| 14 Feb 2024 | USD | 83.03 | 83.68 | 82.37 | 83.58 | 83.58 | +1.06 (+1.28%) | 1,246,415 |
| 13 Feb 2024 | USD | 82.09 | 82.65 | 81.78 | 82.52 | 82.52 | -0.62 (-0.75%) | 1,418,571 |
| 12 Feb 2024 | USD | 82.65 | 83.455 | 82.51 | 83.14 | 83.14 | +0.44 (+0.53%) | 1,179,909 |
| 9 Feb 2024 | USD | 82.19 | 82.73 | 81.87 | 82.7 | 82.7 | +0.46 (+0.56%) | 1,223,856 |
| 8 Feb 2024 | USD | 82.56 | 82.56 | 81.64 | 82.24 | 82.24 | -0.09 (-0.11%) | 1,431,983 |
| 7 Feb 2024 | USD | 81.88 | 83.1 | 81.83 | 82.33 | 82.33 | +0.78 (+0.96%) | 2,591,251 |
| 6 Feb 2024 | USD | 82.47 | 82.47 | 81.11 | 81.55 | 81.55 | -0.73 (-0.89%) | 2,242,246 |
| 5 Feb 2024 | USD | 82.36 | 82.73 | 81.62 | 82.28 | 82.28 | -0.74 (-0.89%) | 2,674,117 |
| 2 Feb 2024 | USD | 82.36 | 83.46 | 81.44 | 83.02 | 83.02 | +0.79 (+0.96%) | 3,193,911 |
| 1 Feb 2024 | USD | 78.71 | 82.36 | 78.01 | 82.23 | 82.23 | +4.05 (+5.18%) | 4,103,501 |
| 31 Jan 2024 | USD | 79.31 | 82.17 | 76.87 | 78.18 | 78.18 | +3.48 (+4.66%) | 4,545,099 |
| 30 Jan 2024 | USD | 74.39 | 74.77 | 74.07 | 74.7 | 74.7 | +0.01 (+0.01%) | 2,742,489 |
| 29 Jan 2024 | USD | 73.64 | 74.74 | 73.53 | 74.69 | 74.69 | +0.72 (+0.97%) | 1,169,363 |
| 26 Jan 2024 | USD | 74.58 | 74.7039 | 73.74 | 73.97 | 73.97 | -0.32 (-0.43%) | 1,319,555 |
| 25 Jan 2024 | USD | 74.34 | 74.59 | 73.79 | 74.29 | 74.29 | +0.55 (+0.75%) | 1,158,446 |
| 24 Jan 2024 | USD | 75.72 | 75.81 | 73.71 | 73.74 | 73.74 | -0.58 (-0.78%) | 2,237,000 |
| 23 Jan 2024 | USD | 74 | 74.46 | 73.38 | 74.32 | 74.32 | +0.61 (+0.83%) | 1,832,400 |
| 22 Jan 2024 | USD | 72.66 | 73.8 | 72.6 | 73.71 | 73.71 | +1.44 (+1.99%) | 1,870,700 |
| 19 Jan 2024 | USD | 71.88 | 72.395 | 71.09 | 72.27 | 72.27 | +0.69 (+0.96%) | 1,285,700 |
| 18 Jan 2024 | USD | 71.12 | 71.69 | 70.82 | 71.58 | 71.58 | +0.68 (+0.96%) | 1,018,000 |
| 17 Jan 2024 | USD | 70.64 | 71.335 | 70.5 | 70.9 | 70.9 | -0.47 (-0.66%) | 1,579,100 |
| 16 Jan 2024 | USD | 71.51 | 71.9 | 70.73 | 71.37 | 71.37 | -0.51 (-0.71%) | 1,026,800 |
| 12 Jan 2024 | USD | 72.29 | 72.65 | 71.46 | 71.88 | 71.88 | +0.14 (+0.20%) | 871,700 |
| 11 Jan 2024 | USD | 71.85 | 72.05 | 71.16 | 71.74 | 71.74 | -0.08 (-0.11%) | 1,320,100 |
| 10 Jan 2024 | USD | 71.89 | 72.183 | 71.5 | 71.82 | 71.82 | -0.05 (-0.07%) | 1,114,200 |
| 9 Jan 2024 | USD | 71.67 | 72.12 | 71.32 | 71.87 | 71.87 | -0.25 (-0.35%) | 988,900 |
| 8 Jan 2024 | USD | 71.33 | 72.215 | 71.03 | 72.12 | 72.12 | +0.68 (+0.95%) | 1,462,300 |
| 5 Jan 2024 | USD | 71.4 | 71.8 | 70.88 | 71.44 | 71.44 | -0.08 (-0.11%) | 1,267,500 |
| 4 Jan 2024 | USD | 71.15 | 72.3 | 70.99 | 71.52 | 71.52 | +0.48 (+0.68%) | 1,931,900 |
