| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 84.59 | 84.96 | 83.98 | 84.22 | 84.22 | -0.05 (-0.06%) | 1,225,334 |
| 5 Apr 2024 | USD | 84.05 | 84.57 | 83.75 | 84.27 | 84.27 | +0.5 (+0.60%) | 1,251,788 |
| 4 Apr 2024 | USD | 85.47 | 85.79 | 83.32 | 83.77 | 83.77 | -0.97 (-1.14%) | 1,098,858 |
| 3 Apr 2024 | USD | 84.61 | 85.71 | 84.54 | 84.74 | 84.74 | -0.08 (-0.09%) | 1,468,925 |
| 2 Apr 2024 | USD | 84.81 | 85.25 | 84.32 | 84.82 | 84.82 | +0.2 (+0.24%) | 1,416,100 |
| 1 Apr 2024 | USD | 85.93 | 85.93 | 84.45 | 84.62 | 84.62 | -1.4 (-1.63%) | 2,189,494 |
| 28 Mar 2024 | USD | 85.82 | 86.21 | 85.6616 | 86.02 | 86.02 | 0.0 (0.0%) | 1,244,365 |
| 27 Mar 2024 | USD | 85.37 | 86.125 | 85.3 | 86.02 | 86.02 | +1.13 (+1.33%) | 1,224,149 |
| 26 Mar 2024 | USD | 84.62 | 85.53 | 83.89 | 84.89 | 84.89 | +0.46 (+0.54%) | 1,688,944 |
| 25 Mar 2024 | USD | 85.45 | 85.83 | 84.39 | 84.43 | 84.43 | -1.23 (-1.44%) | 1,620,588 |
| 22 Mar 2024 | USD | 87 | 87.1 | 85.5601 | 85.66 | 85.66 | -0.54 (-0.63%) | 1,784,167 |
| 21 Mar 2024 | USD | 86.14 | 86.6 | 85.51 | 86.2 | 86.2 | +0.32 (+0.37%) | 3,720,120 |
| 20 Mar 2024 | USD | 85.28 | 86.09 | 85.28 | 85.88 | 85.88 | +0.52 (+0.61%) | 1,599,064 |
| 19 Mar 2024 | USD | 85.28 | 85.72 | 85.01 | 85.36 | 85.36 | +0.14 (+0.16%) | 2,082,337 |
| 18 Mar 2024 | USD | 85.76 | 85.99 | 85.17 | 85.22 | 85.22 | -0.13 (-0.15%) | 1,104,375 |
| 15 Mar 2024 | USD | 84.8 | 85.73 | 84.182 | 85.35 | 85.35 | -0.43 (-0.50%) | 2,159,040 |
| 14 Mar 2024 | USD | 86.16 | 86.49 | 85.02 | 85.78 | 85.78 | +0.32 (+0.37%) | 1,461,972 |
| 13 Mar 2024 | USD | 86.23 | 86.75 | 85.1 | 85.46 | 85.46 | -0.74 (-0.86%) | 1,371,372 |
| 12 Mar 2024 | USD | 85 | 86.395 | 84.47 | 86.2 | 86.2 | +1.33 (+1.57%) | 1,588,118 |
| 11 Mar 2024 | USD | 84.71 | 84.955 | 84.08 | 84.87 | 84.87 | -0.18 (-0.21%) | 1,023,166 |
| 8 Mar 2024 | USD | 85.09 | 85.7 | 84.6258 | 85.05 | 85.05 | +0.04 (+0.05%) | 824,176 |
| 7 Mar 2024 | USD | 84.85 | 85.28 | 84.49 | 85.01 | 85.01 | +0.78 (+0.93%) | 1,085,732 |
| 6 Mar 2024 | USD | 84.46 | 85.4 | 84.13 | 84.23 | 84.23 | +0.09 (+0.11%) | 1,302,722 |
| 5 Mar 2024 | USD | 84.57 | 84.91 | 83.7 | 84.14 | 84.14 | -0.65 (-0.77%) | 1,112,642 |
| 4 Mar 2024 | USD | 85.5 | 85.68 | 84.7621 | 84.79 | 84.79 | -0.85 (-0.99%) | 1,619,531 |
| 1 Mar 2024 | USD | 85.03 | 85.86 | 84.81 | 85.64 | 85.64 | +0.51 (+0.60%) | 1,155,785 |
| 29 Feb 2024 | USD | 86.38 | 86.38 | 84.72 | 85.13 | 85.13 | -1.16 (-1.34%) | 3,601,805 |
| 28 Feb 2024 | USD | 85.7 | 86.61 | 85.56 | 86.29 | 86.29 | +0.17 (+0.20%) | 1,127,160 |
| 27 Feb 2024 | USD | 86.3 | 86.34 | 85.565 | 86.12 | 86.12 | +0.1 (+0.12%) | 776,673 |
| 26 Feb 2024 | USD | 86 | 86.2 | 85.565 | 86.02 | 86.02 | -0.09 (-0.10%) | 913,604 |
