| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 72.38 | 72.53 | 71.7562 | 72 | 60.251 | -0.45 (-0.62%) | 1,932,814 |
| 21 Nov 2017 | USD | 72.89 | 73.16 | 72.41 | 72.45 | 60.6276 | -0.36 (-0.49%) | 1,263,633 |
| 20 Nov 2017 | USD | 72.38 | 73.16 | 72.25 | 72.81 | 60.9289 | +0.56 (+0.78%) | 873,289 |
| 17 Nov 2017 | USD | 72.09 | 72.709 | 71.75 | 72.25 | 60.4603 | -0.19 (-0.26%) | 2,945,395 |
| 16 Nov 2017 | USD | 72.19 | 72.93 | 72.03 | 72.44 | 60.6192 | +0.59 (+0.82%) | 982,711 |
| 15 Nov 2017 | USD | 72.59 | 72.71 | 71.67 | 71.85 | 60.1255 | -0.82 (-1.13%) | 1,726,110 |
| 14 Nov 2017 | USD | 72.23 | 72.695 | 72.14 | 72.67 | 60.8117 | +0.07 (+0.10%) | 1,224,035 |
| 13 Nov 2017 | USD | 72.26 | 72.7 | 72.05 | 72.6 | 60.7531 | -0.05 (-0.07%) | 839,493 |
| 10 Nov 2017 | USD | 72.28 | 72.795 | 71.9 | 72.65 | 60.795 | +0.02 (+0.03%) | 1,825,247 |
| 9 Nov 2017 | USD | 72.45 | 72.85 | 72.101 | 72.63 | 60.7782 | -0.14 (-0.19%) | 1,015,714 |
| 8 Nov 2017 | USD | 73.21 | 73.25 | 72.68 | 72.77 | 60.8954 | -0.7 (-0.95%) | 1,130,286 |
| 7 Nov 2017 | USD | 72.8 | 73.47 | 72.67 | 73.47 | 61.4812 | +0.61 (+0.84%) | 1,072,504 |
| 6 Nov 2017 | USD | 73.5 | 73.59 | 72.76 | 72.86 | 60.9707 | -0.78 (-1.06%) | 836,589 |
| 3 Nov 2017 | USD | 73.3 | 73.98 | 73.3 | 73.64 | 61.6234 | +0.33 (+0.45%) | 1,009,841 |
| 2 Nov 2017 | USD | 72.9 | 73.495 | 72.64 | 73.31 | 61.3473 | +0.45 (+0.62%) | 987,159 |
| 1 Nov 2017 | USD | 72.73 | 73.07 | 72.25 | 72.86 | 60.9707 | +0.6 (+0.83%) | 1,221,998 |
| 31 Oct 2017 | USD | 72.61 | 72.77 | 72.215 | 72.26 | 60.4686 | -0.2 (-0.28%) | 1,234,892 |
| 30 Oct 2017 | USD | 73.75 | 73.89 | 72.38 | 72.46 | 60.636 | -1.64 (-2.21%) | 1,583,475 |
| 27 Oct 2017 | USD | 72.2 | 74.38 | 70.01 | 74.1 | 62.0084 | +0.63 (+0.86%) | 2,011,623 |
| 26 Oct 2017 | USD | 73.1 | 73.76 | 72.57 | 73.47 | 61.4812 | +1 (+1.38%) | 1,765,984 |
| 25 Oct 2017 | USD | 72.95 | 73.37 | 72.05 | 72.47 | 60.6444 | -0.84 (-1.15%) | 1,730,698 |
| 24 Oct 2017 | USD | 72.31 | 73.34 | 72.31 | 73.31 | 61.3473 | +1.22 (+1.69%) | 1,287,759 |
| 23 Oct 2017 | USD | 72.01 | 72.31 | 71.44 | 72.09 | 60.3264 | +0.08 (+0.11%) | 1,030,868 |
| 20 Oct 2017 | USD | 71.5 | 72.0716 | 71.26 | 72.01 | 60.2594 | +0.91 (+1.28%) | 1,564,769 |
| 19 Oct 2017 | USD | 71.38 | 71.585 | 71.005 | 71.1 | 59.4979 | -0.52 (-0.73%) | 1,111,608 |
| 18 Oct 2017 | USD | 71.5 | 71.95 | 71.38 | 71.62 | 59.9331 | +0.13 (+0.18%) | 855,768 |
| 17 Oct 2017 | USD | 72.08 | 72.28 | 71.48 | 71.49 | 59.8243 | -0.53 (-0.74%) | 1,318,243 |
| 16 Oct 2017 | USD | 72.44 | 72.7 | 71.9 | 72.02 | 60.2678 | -0.33 (-0.46%) | 1,097,152 |
| 13 Oct 2017 | USD | 73.18 | 73.21 | 72.19 | 72.35 | 60.5439 | -0.54 (-0.74%) | 721,222 |
| 12 Oct 2017 | USD | 72.49 | 73.01 | 72.27 | 72.89 | 60.9958 | +0.54 (+0.75%) | 978,370 |
