| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 67.6 | 67.81 | 67.271 | 67.41 | 67.41 | -0.27 (-0.40%) | 1,420,900 |
| 20 Nov 2023 | USD | 68 | 68 | 67.39 | 67.68 | 67.68 | -0.42 (-0.62%) | 1,483,900 |
| 17 Nov 2023 | USD | 67.91 | 68.16 | 67.39 | 68.1 | 68.1 | +0.47 (+0.69%) | 1,429,000 |
| 16 Nov 2023 | USD | 67.39 | 68.08 | 67.09 | 67.63 | 67.63 | +0.19 (+0.28%) | 2,272,800 |
| 15 Nov 2023 | USD | 67.02 | 68.075 | 66.87 | 67.44 | 67.44 | +0.5 (+0.75%) | 2,488,600 |
| 14 Nov 2023 | USD | 66.58 | 67.315 | 66.4 | 66.94 | 66.94 | +1.62 (+2.48%) | 4,451,200 |
| 13 Nov 2023 | USD | 65.6 | 65.76 | 65.145 | 65.32 | 65.32 | -0.51 (-0.77%) | 1,941,800 |
| 10 Nov 2023 | USD | 65.76 | 66.02 | 64.985 | 65.83 | 65.83 | +0.49 (+0.75%) | 2,077,700 |
| 9 Nov 2023 | USD | 65.84 | 65.97 | 65.21 | 65.34 | 65.34 | -0.06 (-0.09%) | 1,804,000 |
| 8 Nov 2023 | USD | 65.07 | 65.89 | 64.88 | 65.4 | 65.4 | +0.44 (+0.68%) | 2,261,700 |
| 7 Nov 2023 | USD | 65.42 | 65.675 | 64.69 | 64.96 | 64.96 | -0.63 (-0.96%) | 2,863,300 |
| 6 Nov 2023 | USD | 66 | 66.16 | 65.21 | 65.59 | 65.59 | -0.36 (-0.55%) | 2,511,400 |
| 3 Nov 2023 | USD | 66.54 | 67.24 | 65.835 | 65.95 | 65.95 | +0.55 (+0.84%) | 3,982,600 |
| 2 Nov 2023 | USD | 65.94 | 66.47 | 65.155 | 65.4 | 65.4 | +0.21 (+0.32%) | 3,457,800 |
| 1 Nov 2023 | USD | 65.32 | 65.56 | 64.44 | 65.19 | 65.19 | -0.09 (-0.14%) | 2,709,800 |
| 31 Oct 2023 | USD | 64.83 | 65.46 | 64.55 | 65.28 | 65.28 | +0.24 (+0.37%) | 3,080,400 |
| 30 Oct 2023 | USD | 65.72 | 65.94 | 64.275 | 65.04 | 65.04 | +0.01 (+0.02%) | 2,877,200 |
| 27 Oct 2023 | USD | 65.14 | 65.5 | 64.603 | 65.03 | 65.03 | -0.07 (-0.11%) | 2,563,500 |
| 26 Oct 2023 | USD | 63.78 | 66.17 | 63.5 | 65.1 | 65.1 | +0.5 (+0.77%) | 3,168,200 |
| 25 Oct 2023 | USD | 65.45 | 66.46 | 63.05 | 64.6 | 64.6 | -5.65 (-8.04%) | 8,114,700 |
| 24 Oct 2023 | USD | 70.71 | 70.9 | 69.94 | 70.25 | 70.25 | +0.24 (+0.34%) | 1,903,200 |
| 23 Oct 2023 | USD | 70.52 | 71.09 | 69.86 | 70.01 | 70.01 | -0.23 (-0.33%) | 2,392,100 |
| 20 Oct 2023 | USD | 71.31 | 71.405 | 70.09 | 70.24 | 70.24 | -0.86 (-1.21%) | 1,907,900 |
| 19 Oct 2023 | USD | 72.02 | 72.59 | 70.86 | 71.1 | 71.1 | -0.98 (-1.36%) | 1,977,400 |
| 18 Oct 2023 | USD | 74.31 | 74.31 | 72.07 | 72.08 | 72.08 | -3.06 (-4.07%) | 1,943,400 |
| 17 Oct 2023 | USD | 74.24 | 75.44 | 74.09 | 75.14 | 75.14 | +0.48 (+0.64%) | 1,531,200 |
| 16 Oct 2023 | USD | 74.91 | 75.3 | 74.24 | 74.66 | 74.66 | +0.54 (+0.73%) | 1,501,400 |
| 13 Oct 2023 | USD | 75.92 | 76.13 | 73.71 | 74.12 | 74.12 | -1.87 (-2.46%) | 1,643,600 |
| 12 Oct 2023 | USD | 77.34 | 77.34 | 75.41 | 75.99 | 75.99 | -1.17 (-1.52%) | 1,457,800 |
| 11 Oct 2023 | USD | 76.49 | 77.19 | 76.36 | 77.16 | 77.16 | +0.69 (+0.90%) | 1,307,000 |
