| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 64.42 | 64.94 | 64.35 | 64.8 | 54.2259 | +0.34 (+0.53%) | 1,586,256 |
| 29 Aug 2017 | USD | 64.26 | 64.57 | 63.971 | 64.46 | 53.9414 | -0.03 (-0.05%) | 1,812,778 |
| 28 Aug 2017 | USD | 64.95 | 65.06 | 64.245 | 64.49 | 53.9665 | -0.2 (-0.31%) | 697,203 |
| 25 Aug 2017 | USD | 65.05 | 65.25 | 64.1 | 64.69 | 54.1339 | -0.19 (-0.29%) | 1,407,834 |
| 24 Aug 2017 | USD | 65.12 | 65.34 | 64.63 | 64.88 | 54.2929 | -0.15 (-0.23%) | 1,167,335 |
| 23 Aug 2017 | USD | 65.64 | 65.7 | 64.98 | 65.03 | 54.4184 | -0.83 (-1.26%) | 641,212 |
| 22 Aug 2017 | USD | 65.59 | 66 | 65.59 | 65.86 | 55.113 | +0.44 (+0.67%) | 777,852 |
| 21 Aug 2017 | USD | 65 | 65.52 | 64.64 | 65.42 | 54.7448 | +0.39 (+0.60%) | 710,550 |
| 18 Aug 2017 | USD | 64.95 | 65.39 | 64.68 | 65.03 | 54.4184 | -0.13 (-0.20%) | 963,478 |
| 17 Aug 2017 | USD | 65.87 | 66.0475 | 65.11 | 65.16 | 54.5272 | -0.99 (-1.50%) | 545,727 |
| 16 Aug 2017 | USD | 66.31 | 66.63 | 66 | 66.15 | 55.3556 | +0.03 (+0.05%) | 645,224 |
| 15 Aug 2017 | USD | 66.2 | 66.38 | 65.92 | 66.12 | 55.3305 | -0.13 (-0.20%) | 595,496 |
| 14 Aug 2017 | USD | 66.1 | 66.38 | 65.98 | 66.25 | 55.4393 | +0.65 (+0.99%) | 494,553 |
| 11 Aug 2017 | USD | 65.62 | 66.08 | 65.4 | 65.6 | 54.8954 | +0.07 (+0.11%) | 705,331 |
| 10 Aug 2017 | USD | 66.55 | 66.72 | 65.51 | 65.53 | 54.8368 | -1.29 (-1.93%) | 1,037,650 |
| 9 Aug 2017 | USD | 66.86 | 66.98 | 66.545 | 66.82 | 55.9163 | -0.1 (-0.15%) | 949,895 |
| 8 Aug 2017 | USD | 66.97 | 67.2 | 66.85 | 66.92 | 56 | -0.3 (-0.45%) | 1,172,732 |
| 7 Aug 2017 | USD | 67 | 67.48 | 66.72 | 67.22 | 56.251 | +0.05 (+0.07%) | 1,466,486 |
| 4 Aug 2017 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 56.2092 | +0.64 (+0.96%) | 1,117,712 |
| 3 Aug 2017 | USD | 66.35 | 66.54 | 66.06 | 66.53 | 55.6736 | +0.25 (+0.38%) | 1,103,108 |
| 2 Aug 2017 | USD | 65.31 | 66.54 | 65.3 | 66.28 | 55.4644 | +1.08 (+1.66%) | 1,813,388 |
| 1 Aug 2017 | USD | 64.79 | 65.73 | 64.26 | 65.2 | 54.5607 | +0.46 (+0.71%) | 1,850,271 |
| 31 Jul 2017 | USD | 64.76 | 64.91 | 64.21 | 64.74 | 54.1757 | +0.27 (+0.42%) | 1,985,961 |
| 28 Jul 2017 | USD | 63.5 | 64.82 | 62.6387 | 64.47 | 53.9498 | +1.89 (+3.02%) | 2,210,705 |
| 27 Jul 2017 | USD | 62.16 | 62.79 | 62.05 | 62.58 | 52.3682 | +0.4 (+0.64%) | 1,840,839 |
| 26 Jul 2017 | USD | 63.11 | 63.22 | 62.14 | 62.18 | 52.0335 | -0.89 (-1.41%) | 1,740,920 |
| 25 Jul 2017 | USD | 63.57 | 63.73 | 62.97 | 63.07 | 52.7782 | -0.22 (-0.35%) | 1,716,708 |
| 24 Jul 2017 | USD | 63.33 | 63.4 | 63.05 | 63.29 | 52.9623 | +0.04 (+0.06%) | 1,203,467 |
| 21 Jul 2017 | USD | 63.24 | 63.49 | 63.08 | 63.25 | 52.9289 | -0.25 (-0.39%) | 1,284,157 |
| 20 Jul 2017 | USD | 64.01 | 64.15 | 62.83 | 63.5 | 53.1381 | -0.47 (-0.73%) | 1,558,121 |
