| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 58.78 | 59.88 | 58.78 | 59.7 | 49.9582 | +1.15 (+1.96%) | 1,783,872 |
| 14 Mar 2017 | USD | 58.48 | 58.65 | 58.25 | 58.55 | 48.9958 | -0.22 (-0.37%) | 951,031 |
| 13 Mar 2017 | USD | 58.45 | 58.97 | 58.09 | 58.77 | 49.1799 | +0.46 (+0.79%) | 1,573,550 |
| 10 Mar 2017 | USD | 58.28 | 58.55 | 57.98 | 58.31 | 48.795 | +0.29 (+0.50%) | 1,219,101 |
| 9 Mar 2017 | USD | 58.08 | 58.47 | 57.83 | 58.02 | 48.5523 | -0.15 (-0.26%) | 1,308,068 |
| 8 Mar 2017 | USD | 58.21 | 58.47 | 58.02 | 58.17 | 48.6778 | -0.03 (-0.05%) | 1,290,575 |
| 7 Mar 2017 | USD | 58.37 | 58.55 | 58.01 | 58.2 | 48.7029 | -0.13 (-0.22%) | 1,664,624 |
| 6 Mar 2017 | USD | 58.32 | 58.66 | 58.005 | 58.33 | 48.8117 | -0.4 (-0.68%) | 1,566,311 |
| 3 Mar 2017 | USD | 58.61 | 58.88 | 58.37 | 58.73 | 49.1464 | +0.1 (+0.17%) | 1,438,432 |
| 2 Mar 2017 | USD | 58.91 | 59.01 | 58.32 | 58.63 | 49.0628 | -0.28 (-0.48%) | 1,943,679 |
| 1 Mar 2017 | USD | 58.22 | 59.24 | 58.08 | 58.91 | 49.2971 | +1.26 (+2.19%) | 1,436,196 |
| 28 Feb 2017 | USD | 57.67 | 57.89 | 57.31 | 57.65 | 48.2427 | 0.0 (0.0%) | 1,648,764 |
| 27 Feb 2017 | USD | 57.64 | 57.88 | 57.47 | 57.65 | 48.2427 | -0.14 (-0.24%) | 891,555 |
| 24 Feb 2017 | USD | 57.09 | 57.9 | 56.7301 | 57.79 | 48.3598 | +0.53 (+0.93%) | 1,846,710 |
| 23 Feb 2017 | USD | 58.01 | 58.15 | 57.12 | 57.26 | 47.9163 | -0.43 (-0.75%) | 1,019,326 |
| 22 Feb 2017 | USD | 57.77 | 58.17 | 57.55 | 57.69 | 48.2762 | -0.44 (-0.76%) | 940,437 |
| 21 Feb 2017 | USD | 57.69 | 58.25 | 57.53 | 58.13 | 48.6444 | +0.44 (+0.76%) | 1,553,170 |
| 20 Feb 2017 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 48.2762 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 57.41 | 57.72 | 57.13 | 57.69 | 48.2762 | +0.3 (+0.52%) | 902,052 |
| 16 Feb 2017 | USD | 57.66 | 58.24 | 56.8 | 57.39 | 48.0251 | -0.19 (-0.33%) | 1,120,430 |
| 15 Feb 2017 | USD | 57.24 | 57.75 | 57.081 | 57.58 | 48.1841 | +0.29 (+0.51%) | 1,022,011 |
| 14 Feb 2017 | USD | 57.5 | 57.53 | 56.92 | 57.29 | 47.9414 | -0.24 (-0.42%) | 1,008,695 |
| 13 Feb 2017 | USD | 57.46 | 58.04 | 57.38 | 57.53 | 48.1423 | +0.38 (+0.66%) | 1,187,793 |
| 10 Feb 2017 | USD | 57.19 | 57.42 | 56.68 | 57.15 | 47.8243 | +0.13 (+0.23%) | 1,251,218 |
| 9 Feb 2017 | USD | 56.16 | 57.15 | 56.16 | 57.02 | 47.7155 | +0.84 (+1.50%) | 1,128,318 |
| 8 Feb 2017 | USD | 54.97 | 56.39 | 54.8844 | 56.18 | 47.0126 | +0.54 (+0.97%) | 4,628,151 |
| 7 Feb 2017 | USD | 56 | 56.12 | 55.56 | 55.64 | 46.5607 | -0.17 (-0.30%) | 1,898,017 |
| 6 Feb 2017 | USD | 55.7 | 55.94 | 55.51 | 55.81 | 46.7029 | -0.21 (-0.37%) | 879,644 |
| 3 Feb 2017 | USD | 55.56 | 56.65 | 55.07 | 56.02 | 46.8787 | +0.81 (+1.47%) | 1,447,427 |
| 2 Feb 2017 | USD | 54.8 | 55.5 | 54.5 | 55.21 | 46.2008 | +0.08 (+0.15%) | 1,895,180 |
