| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 51.99 | 53.93 | 51.9043 | 53.46 | 44.7364 | +0.81 (+1.54%) | 1,673,874 |
| 8 Nov 2016 | USD | 51.88 | 52.8 | 51.37 | 52.65 | 44.0586 | +0.86 (+1.66%) | 1,165,927 |
| 7 Nov 2016 | USD | 51.57 | 52.07 | 51.035 | 51.79 | 43.3389 | +0.68 (+1.33%) | 1,413,931 |
| 4 Nov 2016 | USD | 51.02 | 51.66 | 50.54 | 51.11 | 42.7699 | +0.13 (+0.26%) | 1,568,224 |
| 3 Nov 2016 | USD | 50.29 | 51.2 | 49.99 | 50.98 | 42.6611 | +0.66 (+1.31%) | 1,145,737 |
| 2 Nov 2016 | USD | 50.45 | 51.15 | 50.28 | 50.32 | 42.1088 | -0.17 (-0.34%) | 879,788 |
| 1 Nov 2016 | USD | 50.94 | 51.02 | 49.99 | 50.49 | 42.251 | -0.56 (-1.10%) | 1,775,822 |
| 31 Oct 2016 | USD | 50.21 | 51.35 | 50.04 | 51.05 | 42.7197 | +0.84 (+1.67%) | 1,561,747 |
| 28 Oct 2016 | USD | 50.23 | 51.6899 | 49.73 | 50.21 | 42.0167 | +2.72 (+5.73%) | 3,978,783 |
| 27 Oct 2016 | USD | 47.69 | 47.69 | 46.81 | 47.49 | 39.7406 | -0.28 (-0.59%) | 3,144,196 |
| 26 Oct 2016 | USD | 47.8 | 48.12 | 47.54 | 47.77 | 39.9749 | -0.15 (-0.31%) | 1,574,685 |
| 25 Oct 2016 | USD | 48.5 | 48.5 | 47.86 | 47.92 | 40.1004 | -0.63 (-1.30%) | 1,279,439 |
| 24 Oct 2016 | USD | 48.87 | 49.26 | 48.36 | 48.55 | 40.6276 | -0.12 (-0.25%) | 1,269,604 |
| 21 Oct 2016 | USD | 48.22 | 48.89 | 48.13 | 48.67 | 40.728 | -0.03 (-0.06%) | 1,706,970 |
| 20 Oct 2016 | USD | 49.14 | 49.18 | 48.44 | 48.7 | 40.7531 | -0.69 (-1.40%) | 1,419,279 |
| 19 Oct 2016 | USD | 49.27 | 49.796 | 48.46 | 49.39 | 41.3305 | +0.3 (+0.61%) | 759,918 |
| 18 Oct 2016 | USD | 49.65 | 50.32 | 49 | 49.09 | 41.0795 | +0.03 (+0.06%) | 1,152,647 |
| 17 Oct 2016 | USD | 49.56 | 49.5895 | 48.91 | 49.06 | 41.0544 | -0.4 (-0.81%) | 1,116,544 |
| 14 Oct 2016 | USD | 49.07 | 49.935 | 48.8101 | 49.46 | 41.3891 | +0.64 (+1.31%) | 866,782 |
| 13 Oct 2016 | USD | 48.63 | 49.68 | 48 | 48.82 | 40.8536 | -0.17 (-0.35%) | 1,209,563 |
| 12 Oct 2016 | USD | 49.4 | 49.4 | 48.65 | 48.99 | 40.9958 | -0.23 (-0.47%) | 1,620,016 |
| 11 Oct 2016 | USD | 49.92 | 50.16 | 49.02 | 49.22 | 41.1883 | -0.73 (-1.46%) | 1,401,859 |
| 10 Oct 2016 | USD | 50.23 | 50.32 | 49.9 | 49.95 | 41.7992 | +0.02 (+0.04%) | 1,021,172 |
| 7 Oct 2016 | USD | 50.5 | 50.81 | 49.87 | 49.93 | 41.7824 | -0.77 (-1.52%) | 1,055,658 |
| 6 Oct 2016 | USD | 50.83 | 50.97 | 50.5 | 50.7 | 42.4268 | -0.24 (-0.47%) | 764,013 |
| 5 Oct 2016 | USD | 51.02 | 51.295 | 50.6 | 50.94 | 42.6276 | +0.13 (+0.26%) | 884,504 |
| 4 Oct 2016 | USD | 51.26 | 51.45 | 50.56 | 50.81 | 42.5188 | -0.58 (-1.13%) | 1,212,754 |
| 3 Oct 2016 | USD | 50.61 | 51.6599 | 50.61 | 51.39 | 43.0042 | +0.49 (+0.96%) | 1,361,493 |
| 30 Sep 2016 | USD | 51.12 | 51.27 | 50.28 | 50.9 | 42.5941 | +0.2 (+0.39%) | 1,952,443 |
| 29 Sep 2016 | USD | 51.09 | 51.61 | 50.63 | 50.7 | 42.4268 | -1.02 (-1.97%) | 1,458,059 |
