| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 76.49 | 77.19 | 76.36 | 77.16 | 77.16 | +0.69 (+0.90%) | 1,307,000 |
| 10 Oct 2023 | USD | 75.63 | 77.09 | 75.44 | 76.47 | 76.47 | +1.02 (+1.35%) | 1,996,700 |
| 9 Oct 2023 | USD | 74.95 | 75.788 | 74.495 | 75.45 | 75.45 | -0.01 (-0.01%) | 874,200 |
| 6 Oct 2023 | USD | 74.04 | 75.93 | 73.69 | 75.46 | 75.46 | +0.86 (+1.15%) | 1,704,600 |
| 5 Oct 2023 | USD | 74.52 | 74.8 | 73.91 | 74.6 | 74.6 | +0.66 (+0.89%) | 1,501,500 |
| 4 Oct 2023 | USD | 73.36 | 74.22 | 72.8 | 73.94 | 73.94 | +0.58 (+0.79%) | 1,591,800 |
| 3 Oct 2023 | USD | 73.41 | 73.94 | 72.86 | 73.36 | 73.36 | -0.34 (-0.46%) | 1,514,400 |
| 2 Oct 2023 | USD | 73.95 | 74.87 | 73.35 | 73.7 | 73.7 | -0.46 (-0.62%) | 1,682,100 |
| 29 Sep 2023 | USD | 74.9 | 75.07 | 74.03 | 74.16 | 74.16 | -0.21 (-0.28%) | 1,806,500 |
| 28 Sep 2023 | USD | 73.76 | 75.08 | 73.35 | 74.37 | 74.37 | +0.78 (+1.06%) | 1,164,700 |
| 27 Sep 2023 | USD | 73.78 | 74.09 | 73.2 | 73.59 | 73.59 | +0.33 (+0.45%) | 1,376,000 |
| 26 Sep 2023 | USD | 74.18 | 74.8 | 73.03 | 73.26 | 73.26 | -1.56 (-2.09%) | 1,873,100 |
| 25 Sep 2023 | USD | 74.14 | 75.13 | 74.14 | 74.82 | 74.82 | +0.54 (+0.73%) | 1,081,900 |
| 22 Sep 2023 | USD | 73.77 | 74.64 | 73.77 | 74.28 | 74.28 | +0.36 (+0.49%) | 1,147,800 |
| 21 Sep 2023 | USD | 74.77 | 74.77 | 73.88 | 73.92 | 73.92 | -1.13 (-1.51%) | 956,500 |
| 20 Sep 2023 | USD | 76.13 | 76.577 | 75.02 | 75.05 | 75.05 | -0.62 (-0.82%) | 1,384,700 |
| 19 Sep 2023 | USD | 76.14 | 76.35 | 74.985 | 75.67 | 75.67 | -0.79 (-1.03%) | 1,906,800 |
| 18 Sep 2023 | USD | 76.07 | 76.95 | 75.899 | 76.46 | 76.46 | +0.47 (+0.62%) | 1,127,600 |
| 15 Sep 2023 | USD | 75.92 | 76.43 | 75.55 | 75.99 | 75.99 | -0.23 (-0.30%) | 2,386,600 |
| 14 Sep 2023 | USD | 76.34 | 76.6 | 75.68 | 76.22 | 76.22 | +0.4 (+0.53%) | 1,454,500 |
| 13 Sep 2023 | USD | 76.09 | 76.81 | 75.46 | 75.82 | 75.82 | -0.65 (-0.85%) | 1,784,600 |
| 12 Sep 2023 | USD | 78.1 | 79 | 76.38 | 76.47 | 76.47 | -2.04 (-2.60%) | 1,954,100 |
| 11 Sep 2023 | USD | 77.58 | 78.62 | 77.38 | 78.51 | 78.51 | +0.95 (+1.22%) | 1,591,200 |
| 8 Sep 2023 | USD | 78.5 | 78.81 | 77.42 | 77.56 | 77.56 | -1.09 (-1.39%) | 1,419,000 |
| 7 Sep 2023 | USD | 77.26 | 78.72 | 76.825 | 78.65 | 78.65 | +0.97 (+1.25%) | 2,860,700 |
| 6 Sep 2023 | USD | 77.17 | 77.91 | 76.78 | 77.68 | 77.68 | +0.28 (+0.36%) | 1,066,800 |
| 5 Sep 2023 | USD | 79.06 | 79.06 | 77.38 | 77.4 | 77.4 | -1.62 (-2.05%) | 1,481,700 |
| 1 Sep 2023 | USD | 79.38 | 79.5 | 78.73 | 79.02 | 79.02 | +0.17 (+0.22%) | 1,212,700 |
| 31 Aug 2023 | USD | 79.12 | 79.41 | 78.85 | 78.85 | 78.85 | -0.34 (-0.43%) | 1,897,600 |
| 30 Aug 2023 | USD | 78.92 | 79.37 | 78.71 | 79.19 | 79.19 | +0.6 (+0.76%) | 1,444,600 |
