| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 47.07 | 48.6 | 46.29 | 47.75 | 39.9582 | -0.85 (-1.75%) | 6,706,473 |
| 5 Jul 2016 | USD | 49.4 | 54.34 | 48.395 | 48.6 | 40.6695 | -0.94 (-1.90%) | 6,230,697 |
| 4 Jul 2016 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 41.4561 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.87 | 50 | 48.23 | 49.54 | 41.4561 | +0.28 (+0.57%) | 326,898 |
| 30 Jun 2016 | USD | 48.74 | 50 | 48.1 | 49.26 | 41.2218 | +0.85 (+1.76%) | 29,097 |
| 29 Jun 2016 | USD | 48.2 | 50 | 48.1 | 48.41 | 40.5105 | +0.41 (+0.85%) | 5,499 |
| 28 Jun 2016 | USD | 48 | 49.5 | 46.13 | 48 | 40.1674 | +1.83 (+3.96%) | 671,681 |
| 27 Jun 2016 | USD | 46.53 | 48.0099 | 46 | 46.17 | 38.636 | +0.17 (+0.37%) | 9,086 |
| 24 Jun 2016 | USD | 47.55 | 47.55 | 46 | 46 | 38.4937 | -2.5 (-5.15%) | 1,453 |
| 23 Jun 2016 | USD | 48.6 | 48.6 | 48.5 | 48.5 | 40.5858 | +0.5 (+1.04%) | 236,794 |
| 22 Jun 2016 | USD | 50 | 50 | 48 | 48 | 40.1674 | -2 (-4%) | 250,100 |
| 21 Jun 2016 | USD | 50 | 50 | 50 | 50 | 41.841 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 50 | 50 | 50 | 50 | 41.841 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 49 | 50 | 49 | 50 | 41.841 | +3 (+6.38%) | 500 |
| 16 Jun 2016 | USD | 47 | 47 | 47 | 47 | 39.3305 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 47 | 47 | 46.9999 | 47 | 39.3305 | +0.05 (+0.11%) | 1,400 |
| 14 Jun 2016 | USD | 45 | 46.95 | 45 | 46.95 | 39.2887 | +3.95 (+9.19%) | 200 |
| 13 Jun 2016 | USD | 43 | 43 | 43 | 43 | 35.9833 | 0.0 (0.0%) | 100 |
