| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 77.44 | 78.665 | 77.335 | 78.59 | 78.59 | +1.08 (+1.39%) | 1,165,900 |
| 28 Aug 2023 | USD | 77.26 | 77.939 | 77.1 | 77.51 | 77.51 | +0.49 (+0.64%) | 912,500 |
| 25 Aug 2023 | USD | 76.55 | 77.345 | 75.93 | 77.02 | 77.02 | +0.97 (+1.28%) | 3,102,300 |
| 24 Aug 2023 | USD | 77.42 | 78.01 | 75.97 | 76.05 | 76.05 | -1.74 (-2.24%) | 2,205,000 |
| 23 Aug 2023 | USD | 76.76 | 78.05 | 76.47 | 77.79 | 77.79 | +1.27 (+1.66%) | 1,311,400 |
| 22 Aug 2023 | USD | 76.82 | 77.133 | 76.16 | 76.52 | 76.52 | +0.04 (+0.05%) | 1,368,400 |
| 21 Aug 2023 | USD | 76.08 | 76.62 | 75.75 | 76.48 | 76.48 | +0.4 (+0.53%) | 1,422,100 |
| 18 Aug 2023 | USD | 76.5 | 76.65 | 75.33 | 76.08 | 76.08 | -1.3 (-1.68%) | 3,500,100 |
| 17 Aug 2023 | USD | 79 | 79.128 | 77.36 | 77.38 | 77.38 | -1.34 (-1.70%) | 1,951,600 |
| 16 Aug 2023 | USD | 78.85 | 79.36 | 78.56 | 78.72 | 78.72 | -0.39 (-0.49%) | 1,781,900 |
| 15 Aug 2023 | USD | 79.3 | 79.5 | 78.7 | 79.11 | 79.11 | -0.68 (-0.85%) | 1,754,200 |
| 14 Aug 2023 | USD | 79.39 | 79.81 | 79.13 | 79.79 | 79.79 | +0.38 (+0.48%) | 1,762,300 |
| 11 Aug 2023 | USD | 79.04 | 79.47 | 78.675 | 79.41 | 79.41 | +0.05 (+0.06%) | 2,061,000 |
| 10 Aug 2023 | USD | 79.02 | 79.9 | 78.56 | 79.36 | 79.36 | +0.45 (+0.57%) | 2,927,500 |
| 9 Aug 2023 | USD | 78.73 | 79.155 | 78.38 | 78.91 | 78.91 | +0.18 (+0.23%) | 1,810,800 |
| 8 Aug 2023 | USD | 77.8 | 78.89 | 77.44 | 78.73 | 78.73 | +0.29 (+0.37%) | 1,813,300 |
| 7 Aug 2023 | USD | 77.88 | 79.1 | 77.88 | 78.44 | 78.44 | +1.06 (+1.37%) | 2,229,800 |
| 4 Aug 2023 | USD | 78.42 | 78.62 | 77.25 | 77.38 | 77.38 | -0.78 (-1.00%) | 1,708,500 |
| 3 Aug 2023 | USD | 77.93 | 78.31 | 77.315 | 78.16 | 78.16 | -0.12 (-0.15%) | 2,172,900 |
| 2 Aug 2023 | USD | 77.96 | 78.71 | 77.49 | 78.28 | 78.28 | -0.03 (-0.04%) | 2,328,800 |
| 1 Aug 2023 | USD | 77.78 | 78.65 | 77.745 | 78.31 | 78.31 | -0.04 (-0.05%) | 2,129,800 |
| 31 Jul 2023 | USD | 77.2 | 78.36 | 76.7 | 78.35 | 78.35 | +1.35 (+1.75%) | 3,343,100 |
| 28 Jul 2023 | USD | 76.93 | 77.12 | 76.295 | 77 | 77 | +0.65 (+0.85%) | 1,842,600 |
| 27 Jul 2023 | USD | 77.33 | 77.63 | 76.02 | 76.35 | 76.35 | -0.39 (-0.51%) | 2,433,600 |
| 26 Jul 2023 | USD | 74.22 | 76.94 | 73.15 | 76.74 | 76.74 | +2.58 (+3.48%) | 3,200,000 |
| 25 Jul 2023 | USD | 73.48 | 74.29 | 73.25 | 74.16 | 74.16 | +0.13 (+0.18%) | 2,608,600 |
| 24 Jul 2023 | USD | 74.35 | 74.82 | 73.775 | 74.03 | 74.03 | -0.24 (-0.32%) | 1,606,600 |
| 21 Jul 2023 | USD | 74.45 | 74.605 | 74.06 | 74.27 | 74.27 | -0.07 (-0.09%) | 1,430,700 |
| 20 Jul 2023 | USD | 74.63 | 74.87 | 74.01 | 74.34 | 74.34 | -0.02 (-0.03%) | 1,586,600 |
| 19 Jul 2023 | USD | 74.07 | 74.58 | 73.69 | 74.36 | 74.36 | -0.2 (-0.27%) | 1,666,000 |
