| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 74.63 | 74.87 | 74.01 | 74.34 | 74.34 | -0.02 (-0.03%) | 1,586,600 |
| 19 Jul 2023 | USD | 74.07 | 74.58 | 73.69 | 74.36 | 74.36 | -0.2 (-0.27%) | 1,666,000 |
| 18 Jul 2023 | USD | 74.52 | 74.875 | 74.28 | 74.56 | 74.56 | -0.18 (-0.24%) | 1,748,600 |
| 17 Jul 2023 | USD | 74.01 | 74.85 | 74.01 | 74.74 | 74.74 | +0.57 (+0.77%) | 1,345,400 |
| 14 Jul 2023 | USD | 74.59 | 74.828 | 74.028 | 74.17 | 74.17 | -0.69 (-0.92%) | 1,191,100 |
| 13 Jul 2023 | USD | 75.03 | 75.47 | 74.78 | 74.86 | 74.86 | -0.19 (-0.25%) | 1,115,000 |
| 12 Jul 2023 | USD | 75 | 75.35 | 74.705 | 75.05 | 75.05 | +0.44 (+0.59%) | 1,122,700 |
| 11 Jul 2023 | USD | 74.21 | 74.78 | 74.04 | 74.61 | 74.61 | +0.59 (+0.80%) | 1,178,900 |
| 10 Jul 2023 | USD | 72.89 | 74.14 | 72.67 | 74.02 | 74.02 | +1.67 (+2.31%) | 1,565,600 |
| 7 Jul 2023 | USD | 72.13 | 73.41 | 72.03 | 72.35 | 72.35 | +0.13 (+0.18%) | 1,162,200 |
| 6 Jul 2023 | USD | 72.74 | 72.819 | 71.64 | 72.22 | 72.22 | -0.82 (-1.12%) | 2,009,000 |
| 5 Jul 2023 | USD | 73.17 | 73.78 | 72.91 | 73.04 | 73.04 | -0.88 (-1.19%) | 1,696,100 |
| 3 Jul 2023 | USD | 74.04 | 74.66 | 73.69 | 73.92 | 73.92 | -0.85 (-1.14%) | 773,200 |
| 30 Jun 2023 | USD | 74.18 | 74.87 | 73.96 | 74.77 | 74.77 | +1.23 (+1.67%) | 1,584,400 |
| 29 Jun 2023 | USD | 72.32 | 73.58 | 72.32 | 73.54 | 73.54 | +0.64 (+0.88%) | 1,453,300 |
| 28 Jun 2023 | USD | 73.17 | 73.36 | 72.71 | 72.9 | 72.9 | -0.16 (-0.22%) | 1,651,900 |
| 27 Jun 2023 | USD | 72.37 | 73.3 | 72.18 | 73.06 | 73.06 | +1.03 (+1.43%) | 1,681,900 |
| 26 Jun 2023 | USD | 71.09 | 72.26 | 71.09 | 72.03 | 72.03 | +1 (+1.41%) | 1,621,400 |
| 23 Jun 2023 | USD | 70.19 | 71.09 | 70.01 | 71.03 | 71.03 | +0.09 (+0.13%) | 1,767,300 |
| 22 Jun 2023 | USD | 71.28 | 71.47 | 70.55 | 70.94 | 70.94 | -0.28 (-0.39%) | 1,238,500 |
| 21 Jun 2023 | USD | 71.12 | 71.59 | 70.705 | 71.22 | 71.22 | -0.28 (-0.39%) | 1,457,100 |
| 20 Jun 2023 | USD | 71.2 | 71.7 | 70.76 | 71.5 | 71.5 | -0.32 (-0.45%) | 1,507,200 |
| 16 Jun 2023 | USD | 72.47 | 72.84 | 71.81 | 71.82 | 71.82 | -0.15 (-0.21%) | 3,690,500 |
| 15 Jun 2023 | USD | 69.7 | 72.38 | 69.6 | 71.97 | 71.97 | +2.47 (+3.55%) | 3,734,600 |
| 14 Jun 2023 | USD | 69.98 | 70.36 | 69.27 | 69.5 | 69.5 | -0.24 (-0.34%) | 1,519,100 |
| 13 Jun 2023 | USD | 68.55 | 69.81 | 68.55 | 69.74 | 69.74 | +1.29 (+1.88%) | 1,548,700 |
| 12 Jun 2023 | USD | 68.15 | 68.73 | 67.79 | 68.45 | 68.45 | +0.3 (+0.44%) | 1,232,800 |
| 9 Jun 2023 | USD | 68.59 | 68.66 | 67.63 | 68.15 | 68.15 | -0.25 (-0.37%) | 1,212,800 |
| 8 Jun 2023 | USD | 68.71 | 68.96 | 68.315 | 68.4 | 68.4 | -0.42 (-0.61%) | 1,598,000 |
| 7 Jun 2023 | USD | 67.48 | 68.99 | 67.17 | 68.82 | 68.82 | +1.59 (+2.37%) | 1,868,100 |
