Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 9.0204 | 9.0204 | 9.0204 | 9.0204 | 9.0204 | -0.123 (-1.35%) | 0 |
22 May 2023 | USD | 9.1434 | 9.1434 | 9.1434 | 9.1434 | 9.1434 | -0.008 (-0.09%) | 0 |
19 May 2023 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | -0.037 (-0.40%) | 0 |
18 May 2023 | USD | 9.1884 | 9.1884 | 9.1884 | 9.1884 | 9.1884 | +0.072 (+0.79%) | 0 |
17 May 2023 | USD | 9.1163 | 9.1163 | 9.1163 | 9.1163 | 9.1163 | +0.109 (+1.21%) | 0 |
16 May 2023 | USD | 9.0073 | 9.0073 | 9.0073 | 9.0073 | 9.0073 | -0.077 (-0.85%) | 0 |
15 May 2023 | USD | 9.0844 | 9.0844 | 9.0844 | 9.0844 | 9.0844 | +0.057 (+0.63%) | 0 |
12 May 2023 | USD | 9.0275 | 9.0275 | 9.0275 | 9.0275 | 9.0275 | -0.002 (-0.03%) | 0 |
11 May 2023 | USD | 9.0298 | 9.0298 | 9.0298 | 9.0298 | 9.0298 | -0.034 (-0.37%) | 0 |
10 May 2023 | USD | 9.0637 | 9.0637 | 9.0637 | 9.0637 | 9.0637 | +0.027 (+0.30%) | 0 |
9 May 2023 | USD | 9.0368 | 9.0368 | 9.0368 | 9.0368 | 9.0368 | -0.043 (-0.47%) | 0 |
8 May 2023 | USD | 9.0794 | 9.0794 | 9.0794 | 9.0794 | 9.0794 | -0.008 (-0.09%) | 0 |
5 May 2023 | USD | 9.0872 | 9.0872 | 9.0872 | 9.0872 | 9.0872 | +0.138 (+1.55%) | 0 |
4 May 2023 | USD | 8.9488 | 8.9488 | 8.9488 | 8.9488 | 8.9488 | -0.093 (-1.03%) | 0 |
3 May 2023 | USD | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 9.0418 | -0.015 (-0.17%) | 0 |
2 May 2023 | USD | 9.0572 | 9.0572 | 9.0572 | 9.0572 | 9.0572 | -0.071 (-0.77%) | 0 |
1 May 2023 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | +0.023 (+0.26%) | 0 |
28 Apr 2023 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | +0.072 (+0.80%) | 0 |
27 Apr 2023 | USD | 9.0324 | 9.0324 | 9.0324 | 9.0324 | 9.0324 | +0.162 (+1.82%) | 0 |
26 Apr 2023 | USD | 8.8709 | 8.8709 | 8.8709 | 8.8709 | 8.8709 | -0.073 (-0.82%) | 0 |
25 Apr 2023 | USD | 8.9439 | 8.9439 | 8.9439 | 8.9439 | 8.9439 | -0.137 (-1.51%) | 0 |
24 Apr 2023 | USD | 9.0808 | 9.0808 | 9.0808 | 9.0808 | 9.0808 | +0.031 (+0.35%) | 0 |
21 Apr 2023 | USD | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 9.0495 | -0.031 (-0.34%) | 0 |
20 Apr 2023 | USD | 9.0802 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | +0.031 (+0.34%) | 0 |
19 Apr 2023 | USD | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 9.0495 | -0.036 (-0.40%) | 0 |
18 Apr 2023 | USD | 9.0857 | 9.0857 | 9.0857 | 9.0857 | 9.0857 | +0.02 (+0.22%) | 0 |
17 Apr 2023 | USD | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 9.0658 | +0.042 (+0.46%) | 0 |
14 Apr 2023 | USD | 9.0242 | 9.0242 | 9.0242 | 9.0242 | 9.0242 | -0.023 (-0.25%) | 0 |
13 Apr 2023 | USD | 9.0469 | 9.0469 | 9.0469 | 9.0469 | 9.0469 | +0.075 (+0.84%) | 0 |
12 Apr 2023 | USD | 8.9716 | 8.9716 | 8.9716 | 8.9716 | 8.9716 | -0.022 (-0.25%) | 0 |