Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | +0.052 (+0.54%) | 0 |
24 Jun 2021 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0.087 (+0.90%) | 0 |
23 Jun 2021 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | -0.02 (-0.20%) | 0 |
22 Jun 2021 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | +0.038 (+0.39%) | 0 |
21 Jun 2021 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | +0.137 (+1.44%) | 0 |
18 Jun 2021 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | -0.14 (-1.44%) | 0 |
17 Jun 2021 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.036 (-0.37%) | 0 |
16 Jun 2021 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | -0.113 (-1.14%) | 0 |
15 Jun 2021 | USD | 9.8456 | 9.8456 | 9.8456 | 9.8456 | 9.8456 | -0.021 (-0.21%) | 0 |
14 Jun 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | -0.009 (-0.09%) | 0 |
11 Jun 2021 | USD | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | +0.029 (+0.30%) | 0 |
10 Jun 2021 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | +0.008 (+0.09%) | 0 |
9 Jun 2021 | USD | 9.8379 | 9.8379 | 9.8379 | 9.8379 | 9.8379 | -0.074 (-0.75%) | 0 |
8 Jun 2021 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | +0.009 (+0.09%) | 0 |
7 Jun 2021 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.014 (-0.15%) | 0 |
4 Jun 2021 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | +0.102 (+1.04%) | 0 |
3 Jun 2021 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | -0.039 (-0.40%) | 0 |
2 Jun 2021 | USD | 9.8546 | 9.8546 | 9.8546 | 9.8546 | 9.8546 | -0.013 (-0.13%) | 0 |
1 Jun 2021 | USD | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | +0.021 (+0.22%) | 0 |
28 May 2021 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | +0.012 (+0.12%) | 0 |
27 May 2021 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | +0.028 (+0.28%) | 0 |
26 May 2021 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | +0.032 (+0.32%) | 0 |
25 May 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -5.551 (-36.22%) | 0 |
21 May 2021 | USD | 15.3257 | 15.3257 | 15.3257 | 15.3257 | 15.3257 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.3257 | 15.3257 | 15.3257 | 15.3257 | 15.3257 | 0.0 (0.0%) | 0 |