Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 8.9938 | 8.9938 | 8.9938 | 8.9938 | 8.9938 | +0.034 (+0.38%) | 0 |
10 Apr 2023 | USD | 8.9599 | 8.9599 | 8.9599 | 8.9599 | 8.9599 | +0.049 (+0.55%) | 0 |
6 Apr 2023 | USD | 8.9106 | 8.9106 | 8.9106 | 8.9106 | 8.9106 | -0.002 (-0.02%) | 0 |
5 Apr 2023 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | -0.065 (-0.73%) | 0 |
4 Apr 2023 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | -0.091 (-1.01%) | 0 |
3 Apr 2023 | USD | 9.0692 | 9.0692 | 9.0692 | 9.0692 | 9.0692 | +0.025 (+0.27%) | 0 |
31 Mar 2023 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | +0.105 (+1.17%) | 0 |
30 Mar 2023 | USD | 8.9398 | 8.9398 | 8.9398 | 8.9398 | 8.9398 | +0.049 (+0.56%) | 0 |
29 Mar 2023 | USD | 8.8904 | 8.8904 | 8.8904 | 8.8904 | 8.8904 | +0.097 (+1.10%) | 0 |
28 Mar 2023 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | +0.005 (+0.06%) | 0 |
27 Mar 2023 | USD | 8.7884 | 8.7884 | 8.7884 | 8.7884 | 8.7884 | +0.025 (+0.28%) | 0 |
24 Mar 2023 | USD | 8.7637 | 8.7637 | 8.7637 | 8.7637 | 8.7637 | +0.042 (+0.48%) | 0 |
23 Mar 2023 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | +0.058 (+0.66%) | 0 |
22 Mar 2023 | USD | 8.6647 | 8.6647 | 8.6647 | 8.6647 | 8.6647 | -0.118 (-1.34%) | 0 |
21 Mar 2023 | USD | 8.7827 | 8.7827 | 8.7827 | 8.7827 | 8.7827 | +0.103 (+1.19%) | 0 |
20 Mar 2023 | USD | 8.6796 | 8.6796 | 8.6796 | 8.6796 | 8.6796 | +0.097 (+1.13%) | 0 |
17 Mar 2023 | USD | 8.5823 | 8.5823 | 8.5823 | 8.5823 | 8.5823 | -0.093 (-1.07%) | 0 |
16 Mar 2023 | USD | 8.6751 | 8.6751 | 8.6751 | 8.6751 | 8.6751 | +0.147 (+1.72%) | 0 |
15 Mar 2023 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | -0.136 (-1.57%) | 0 |
14 Mar 2023 | USD | 8.6636 | 8.6636 | 8.6636 | 8.6636 | 8.6636 | +0.102 (+1.19%) | 0 |
13 Mar 2023 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | -0.019 (-0.23%) | 0 |
10 Mar 2023 | USD | 8.5812 | 8.5812 | 8.5812 | 8.5812 | 8.5812 | -0.14 (-1.61%) | 0 |
9 Mar 2023 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | -0.134 (-1.51%) | 0 |
8 Mar 2023 | USD | 8.8554 | 8.8554 | 8.8554 | 8.8554 | 8.8554 | +0.038 (+0.43%) | 0 |
7 Mar 2023 | USD | 8.8172 | 8.8172 | 8.8172 | 8.8172 | 8.8172 | -0.112 (-1.25%) | 0 |
6 Mar 2023 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | -0.034 (-0.38%) | 0 |
3 Mar 2023 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | +0.111 (+1.25%) | 0 |
2 Mar 2023 | USD | 8.8523 | 8.8523 | 8.8523 | 8.8523 | 8.8523 | +0.069 (+0.78%) | 0 |
1 Mar 2023 | USD | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 8.7835 | -0.004 (-0.04%) | 0 |
28 Feb 2023 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | -0.028 (-0.31%) | 0 |