Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 8.7238 | 8.7238 | 8.7238 | 8.7238 | 8.7238 | -0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.7239 | 8.7239 | 8.7239 | 8.7239 | 8.7239 | -0.1 (-1.13%) | 0 |
25 Nov 2022 | USD | 8.8239 | 8.8239 | 8.8239 | 8.8239 | 8.8239 | +0.012 (+0.13%) | 0 |
23 Nov 2022 | USD | 8.8121 | 8.8121 | 8.8121 | 8.8121 | 8.8121 | +0.067 (+0.76%) | 0 |
22 Nov 2022 | USD | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 | +0.116 (+1.34%) | 0 |
21 Nov 2022 | USD | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 8.6294 | -0.035 (-0.41%) | 0 |
18 Nov 2022 | USD | 8.6647 | 8.6647 | 8.6647 | 8.6647 | 8.6647 | +0.033 (+0.39%) | 0 |
17 Nov 2022 | USD | 8.6314 | 8.6314 | 8.6314 | 8.6314 | 8.6314 | +0.003 (+0.04%) | 0 |
16 Nov 2022 | USD | 8.6282 | 8.6282 | 8.6282 | 8.6282 | 8.6282 | -0.097 (-1.11%) | 0 |
15 Nov 2022 | USD | 8.7252 | 8.7252 | 8.7252 | 8.7252 | 8.7252 | +0.111 (+1.28%) | 0 |
14 Nov 2022 | USD | 8.6146 | 8.6146 | 8.6146 | 8.6146 | 8.6146 | -0.092 (-1.05%) | 0 |
11 Nov 2022 | USD | 8.7064 | 8.7064 | 8.7064 | 8.7064 | 8.7064 | +0.073 (+0.84%) | 0 |
10 Nov 2022 | USD | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 8.6335 | +0.45 (+5.50%) | 0 |
9 Nov 2022 | USD | 8.1837 | 8.1837 | 8.1837 | 8.1837 | 8.1837 | -0.151 (-1.82%) | 0 |
8 Nov 2022 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.057 (+0.69%) | 0 |
7 Nov 2022 | USD | 8.2778 | 8.2778 | 8.2778 | 8.2778 | 8.2778 | +0.089 (+1.09%) | 0 |
4 Nov 2022 | USD | 8.1886 | 8.1886 | 8.1886 | 8.1886 | 8.1886 | +0.164 (+2.04%) | 0 |
3 Nov 2022 | USD | 8.0245 | 8.0245 | 8.0245 | 8.0245 | 8.0245 | -0.049 (-0.61%) | 0 |
2 Nov 2022 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | -0.176 (-2.14%) | 0 |
1 Nov 2022 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 8.2499 | +0.006 (+0.08%) | 0 |
31 Oct 2022 | USD | 8.2437 | 8.2437 | 8.2437 | 8.2437 | 8.2437 | -0.04 (-0.48%) | 0 |
28 Oct 2022 | USD | 8.2834 | 8.2834 | 8.2834 | 8.2834 | 8.2834 | +0.137 (+1.69%) | 0 |
27 Oct 2022 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | -0.014 (-0.17%) | 0 |
26 Oct 2022 | USD | 8.1602 | 8.1602 | 8.1602 | 8.1602 | 8.1602 | +0.013 (+0.16%) | 0 |
25 Oct 2022 | USD | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 8.1473 | +0.158 (+1.97%) | 0 |
24 Oct 2022 | USD | 7.9897 | 7.9897 | 7.9897 | 7.9897 | 7.9897 | +0.075 (+0.94%) | 0 |
21 Oct 2022 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.199 (+2.58%) | 0 |
20 Oct 2022 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | -0.063 (-0.81%) | 0 |
19 Oct 2022 | USD | 7.7791 | 7.7791 | 7.7791 | 7.7791 | 7.7791 | -0.105 (-1.33%) | 0 |
18 Oct 2022 | USD | 7.8838 | 7.8838 | 7.8838 | 7.8838 | 7.8838 | +0.101 (+1.29%) | 0 |