| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 1.3798 | -0.036 (-2.57%) | 7,874,960 |
| 28 Jun 2024 | USD | 1.4161 | -0.013 (-0.93%) | 12,829,280 |
| 27 Jun 2024 | USD | 1.4295 | +0.032 (+2.29%) | 8,356,771 |
| 26 Jun 2024 | USD | 1.3975 | -0.028 (-1.94%) | 6,945,764 |
| 25 Jun 2024 | USD | 1.4251 | -0.002 (-0.14%) | 10,084,343 |
| 24 Jun 2024 | USD | 1.427 | +0.032 (+2.31%) | 13,032,263 |
| 23 Jun 2024 | USD | 1.3948 | -0.062 (-4.28%) | 9,466,407 |
| 22 Jun 2024 | USD | 1.4572 | -0.026 (-1.74%) | 9,452,721 |
| 21 Jun 2024 | USD | 1.483 | -0.062 (-4.00%) | 12,325,119 |
| 20 Jun 2024 | USD | 1.5448 | -0.031 (-1.99%) | 21,567,289 |
| 19 Jun 2024 | USD | 1.576 | +0.000388 (+0.02%) | 19,970,224 |
| 18 Jun 2024 | USD | 1.5757 | +0.104 (+7.08%) | 35,105,415 |
| 17 Jun 2024 | USD | 1.4715 | -0.229 (-13.49%) | 42,105,291 |
| 16 Jun 2024 | USD | 1.7009 | +0.32 (+23.13%) | 49,618,983 |
| 15 Jun 2024 | USD | 1.3814 | +0.058 (+4.34%) | 6,237,261 |
| 14 Jun 2024 | USD | 1.3239 | -0.03 (-2.18%) | 8,252,046 |
| 13 Jun 2024 | USD | 1.3534 | -0.086 (-5.98%) | 10,727,977 |
| 12 Jun 2024 | USD | 1.4395 | +0.037 (+2.64%) | 8,408,503 |
| 11 Jun 2024 | USD | 1.4024 | -0.075 (-5.06%) | 9,620,724 |
| 10 Jun 2024 | USD | 1.4771 | -0.062 (-4.01%) | 5,517,275 |
| 9 Jun 2024 | USD | 1.5388 | +0.052 (+3.50%) | 8,938,703 |
| 8 Jun 2024 | USD | 1.4869 | +0.01 (+0.66%) | 8,748,463 |
| 7 Jun 2024 | USD | 1.4771 | -0.115 (-7.25%) | 8,822,631 |
| 6 Jun 2024 | USD | 1.5925 | -0.025 (-1.52%) | 7,558,980 |
| 5 Jun 2024 | USD | 1.6172 | -0.004 (-0.23%) | 7,327,426 |
| 4 Jun 2024 | USD | 1.6208 | +0.065 (+4.16%) | 11,044,558 |
| 3 Jun 2024 | USD | 1.5561 | +0.000937 (+0.06%) | 6,261,422 |
| 2 Jun 2024 | USD | 1.5551 | -0.045 (-2.83%) | 6,427,095 |
| 1 Jun 2024 | USD | 1.6005 | +0.003 (+0.17%) | 5,871,911 |
| 31 May 2024 | USD | 1.5977 | -0.037 (-2.26%) | 11,511,203 |
