Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 4.6581 | +0.188 (+4.21%) | 29,737,768 |
8 Dec 2023 | USD | 4.4701 | +0.031 (+0.69%) | 17,216,536 |
7 Dec 2023 | USD | 4.4395 | +0.1 (+2.29%) | 25,095,566 |
6 Dec 2023 | USD | 4.3399 | -0.065 (-1.47%) | 35,250,630 |
5 Dec 2023 | USD | 4.4046 | -0.196 (-4.25%) | 38,804,713 |
4 Dec 2023 | USD | 4.6004 | -0.444 (-8.81%) | 69,453,471 |
3 Dec 2023 | USD | 5.0446 | +0.805 (+19.00%) | 52,288,849 |
2 Dec 2023 | USD | 4.2392 | +0.129 (+3.15%) | 16,653,727 |
1 Dec 2023 | USD | 4.1099 | +0.008 (+0.20%) | 15,822,304 |
30 Nov 2023 | USD | 4.1018 | -0.007 (-0.17%) | 30,965,126 |
29 Nov 2023 | USD | 4.1086 | -0.02 (-0.47%) | 36,932,493 |
28 Nov 2023 | USD | 4.1282 | +0.53 (+14.74%) | 61,557,630 |
27 Nov 2023 | USD | 3.5977 | -0.421 (-10.48%) | 44,469,080 |
26 Nov 2023 | USD | 4.019 | -0.174 (-4.15%) | 25,456,523 |
25 Nov 2023 | USD | 4.1932 | -0.18 (-4.12%) | 24,708,435 |
24 Nov 2023 | USD | 4.3735 | +0.064 (+1.49%) | 35,540,744 |
23 Nov 2023 | USD | 4.3093 | -0.18 (-4.02%) | 61,378,186 |
22 Nov 2023 | USD | 4.4898 | +1.158 (+34.76%) | 110,158,601 |
21 Nov 2023 | USD | 3.3316 | +0.181 (+5.74%) | 86,755,563 |
20 Nov 2023 | USD | 3.1507 | -0.287 (-8.34%) | 28,772,176 |
19 Nov 2023 | USD | 3.4372 | -0.000993 (-0.03%) | 49,121,657 |
18 Nov 2023 | USD | 3.4382 | +0.295 (+9.38%) | 87,075,065 |
17 Nov 2023 | USD | 3.1435 | -0.177 (-5.32%) | 71,250,679 |
16 Nov 2023 | USD | 3.32 | -0.304 (-8.38%) | 69,500,177 |
15 Nov 2023 | USD | 3.6237 | +0.453 (+14.29%) | 85,767,393 |
14 Nov 2023 | USD | 3.1706 | +0.081 (+2.62%) | 74,380,147 |
13 Nov 2023 | USD | 3.0895 | -0.331 (-9.68%) | 134,952,004 |
12 Nov 2023 | USD | 3.4207 | +0.14 (+4.26%) | 176,906,256 |
11 Nov 2023 | USD | 3.2808 | -0.894 (-21.42%) | 256,098,485 |
10 Nov 2023 | USD | 4.1749 | +2.003 (+92.24%) | 275,590,005 |