Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Nov 2023 | USD | 2.1718 | +0.818 (+60.38%) | 259,526,864 |
8 Nov 2023 | USD | 1.3541 | +0.134 (+10.99%) | 72,206,516 |
7 Nov 2023 | USD | 1.2201 | -0.01 (-0.81%) | 28,935,839 |
6 Nov 2023 | USD | 1.23 | +0.088 (+7.68%) | 47,350,653 |
5 Nov 2023 | USD | 1.1423 | -0.039 (-3.29%) | 29,872,440 |
4 Nov 2023 | USD | 1.1811 | +0.01 (+0.82%) | 18,341,989 |
3 Nov 2023 | USD | 1.1716 | -0.092 (-7.26%) | 28,104,711 |
2 Nov 2023 | USD | 1.2632 | -0.006 (-0.49%) | 25,562,702 |
1 Nov 2023 | USD | 1.2695 | +0.049 (+3.97%) | 42,032,052 |
31 Oct 2023 | USD | 1.221 | -0.039 (-3.06%) | 25,320,157 |
30 Oct 2023 | USD | 1.2596 | -0.014 (-1.10%) | 16,795,521 |
29 Oct 2023 | USD | 1.2735 | +0.000723 (+0.06%) | 10,354,943 |
28 Oct 2023 | USD | 1.2728 | +0.019 (+1.54%) | 14,044,015 |
27 Oct 2023 | USD | 1.2535 | -0.039 (-3.03%) | 24,883,785 |
26 Oct 2023 | USD | 1.2927 | -0.000172 (-0.01%) | 47,778,315 |
25 Oct 2023 | USD | 1.2928 | +0.151 (+13.27%) | 78,664,647 |
24 Oct 2023 | USD | 1.1414 | +0.072 (+6.71%) | 46,174,001 |
23 Oct 2023 | USD | 1.0696 | +0.02 (+1.93%) | 19,804,473 |
22 Oct 2023 | USD | 1.0493 | +0.00095 (+0.09%) | 13,501,897 |
21 Oct 2023 | USD | 1.0484 | -0.000864 (-0.08%) | 16,336,195 |
20 Oct 2023 | USD | 1.0493 | +0.017 (+1.64%) | 23,204,216 |
19 Oct 2023 | USD | 1.0323 | +0.025 (+2.52%) | 59,956,733 |
18 Oct 2023 | USD | 1.0069 | -0.009 (-0.88%) | 18,313,961 |
17 Oct 2023 | USD | 1.0158 | -0.039 (-3.73%) | 18,504,751 |
16 Oct 2023 | USD | 1.0552 | +0.008 (+0.78%) | 11,372,636 |
15 Oct 2023 | USD | 1.047 | +0.004 (+0.39%) | 8,710,111 |
14 Oct 2023 | USD | 1.043 | -0.008 (-0.75%) | 4,329,953 |
13 Oct 2023 | USD | 1.0508 | +0.002 (+0.18%) | 8,251,699 |
12 Oct 2023 | USD | 1.0489 | +0.031 (+3.04%) | 11,596,069 |
11 Oct 2023 | USD | 1.0179 | -0.029 (-2.76%) | 11,028,450 |