| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 1.2833 | -0.019 (-1.46%) | 4,852,048 |
| 30 Aug 2024 | USD | 1.3024 | -0.007 (-0.50%) | 7,619,575 |
| 29 Aug 2024 | USD | 1.3089 | -0.022 (-1.67%) | 9,352,059 |
| 28 Aug 2024 | USD | 1.3312 | -0.006 (-0.48%) | 11,854,661 |
| 27 Aug 2024 | USD | 1.3376 | -0.068 (-4.84%) | 9,002,738 |
| 26 Aug 2024 | USD | 1.4056 | -0.09 (-6.02%) | 11,667,014 |
| 25 Aug 2024 | USD | 1.4956 | -0.01 (-0.67%) | 10,967,439 |
| 24 Aug 2024 | USD | 1.5057 | -0.034 (-2.18%) | 9,592,369 |
| 23 Aug 2024 | USD | 1.5392 | +0.03 (+2.02%) | 20,844,169 |
| 22 Aug 2024 | USD | 1.5087 | +0.14 (+10.20%) | 22,248,307 |
| 21 Aug 2024 | USD | 1.369 | +0.084 (+6.50%) | 11,211,840 |
| 20 Aug 2024 | USD | 1.2855 | +0.003 (+0.20%) | 6,979,761 |
| 19 Aug 2024 | USD | 1.2829 | -0.002 (-0.17%) | 6,926,350 |
| 18 Aug 2024 | USD | 1.2851 | -0.016 (-1.22%) | 6,080,653 |
| 17 Aug 2024 | USD | 1.3009 | -0.016 (-1.22%) | 7,087,274 |
| 16 Aug 2024 | USD | 1.317 | +0.04 (+3.10%) | 12,942,385 |
| 15 Aug 2024 | USD | 1.2773 | -0.009 (-0.72%) | 9,496,432 |
| 14 Aug 2024 | USD | 1.2866 | -0.014 (-1.05%) | 6,885,358 |
| 13 Aug 2024 | USD | 1.3002 | +0.007 (+0.57%) | 6,819,713 |
| 12 Aug 2024 | USD | 1.2929 | +0.037 (+2.91%) | 7,780,399 |
| 11 Aug 2024 | USD | 1.2563 | -0.071 (-5.36%) | 7,268,247 |
| 10 Aug 2024 | USD | 1.3275 | +0.02 (+1.51%) | 9,340,033 |
| 9 Aug 2024 | USD | 1.3078 | -0.023 (-1.71%) | 9,963,119 |
| 8 Aug 2024 | USD | 1.3305 | +0.111 (+9.08%) | 16,389,730 |
| 7 Aug 2024 | USD | 1.2198 | -0.093 (-7.06%) | 11,542,445 |
| 6 Aug 2024 | USD | 1.3124 | +0.058 (+4.65%) | 14,233,309 |
| 5 Aug 2024 | USD | 1.2541 | +0.03 (+2.48%) | 27,499,160 |
| 4 Aug 2024 | USD | 1.2237 | -0.057 (-4.46%) | 11,958,586 |
| 3 Aug 2024 | USD | 1.2809 | -0.051 (-3.80%) | 14,675,295 |
| 2 Aug 2024 | USD | 1.3315 | -0.041 (-3.00%) | 17,768,900 |
