Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Aug 2024 | USD | 1.3726 | +0.012 (+0.91%) | 13,551,145 |
31 Jul 2024 | USD | 1.3602 | -0.025 (-1.78%) | 6,729,745 |
30 Jul 2024 | USD | 1.3849 | -0.044 (-3.09%) | 8,137,456 |
29 Jul 2024 | USD | 1.4291 | -0.038 (-2.57%) | 10,685,000 |
28 Jul 2024 | USD | 1.4667 | +0.028 (+1.94%) | 19,747,909 |
27 Jul 2024 | USD | 1.4388 | +0.064 (+4.63%) | 8,182,466 |
26 Jul 2024 | USD | 1.3752 | +0.031 (+2.30%) | 9,183,006 |
25 Jul 2024 | USD | 1.3442 | -0.027 (-2.00%) | 10,353,049 |
24 Jul 2024 | USD | 1.3717 | +0.01 (+0.77%) | 7,762,180 |
23 Jul 2024 | USD | 1.3612 | -0.047 (-3.36%) | 9,389,094 |
22 Jul 2024 | USD | 1.4086 | -0.023 (-1.61%) | 11,769,897 |
21 Jul 2024 | USD | 1.4317 | +0.013 (+0.90%) | 7,529,517 |
20 Jul 2024 | USD | 1.4189 | -0.024 (-1.64%) | 8,580,156 |
19 Jul 2024 | USD | 1.4426 | +0.04 (+2.88%) | 11,668,383 |
18 Jul 2024 | USD | 1.4022 | -0.088 (-5.92%) | 17,879,587 |
17 Jul 2024 | USD | 1.4905 | -0.135 (-8.33%) | 25,938,240 |
16 Jul 2024 | USD | 1.6259 | +0.228 (+16.33%) | 32,957,422 |
15 Jul 2024 | USD | 1.3976 | +0.042 (+3.08%) | 12,844,818 |
14 Jul 2024 | USD | 1.3558 | -0.004 (-0.30%) | 12,667,808 |
13 Jul 2024 | USD | 1.3599 | +0.039 (+2.96%) | 25,235,928 |
12 Jul 2024 | USD | 1.3208 | +0.133 (+11.21%) | 31,775,446 |
11 Jul 2024 | USD | 1.1877 | -0.005 (-0.39%) | 10,059,439 |
10 Jul 2024 | USD | 1.1924 | -0.005 (-0.41%) | 7,550,111 |
9 Jul 2024 | USD | 1.1974 | +0.008 (+0.70%) | 8,258,373 |
8 Jul 2024 | USD | 1.189 | +0.037 (+3.20%) | 11,345,673 |
7 Jul 2024 | USD | 1.1522 | -0.062 (-5.12%) | 12,315,287 |
6 Jul 2024 | USD | 1.2144 | +0.07 (+6.15%) | 9,026,848 |
5 Jul 2024 | USD | 1.144 | -0.106 (-8.51%) | 25,082,552 |
4 Jul 2024 | USD | 1.2504 | -0.106 (-7.79%) | 13,478,569 |
3 Jul 2024 | USD | 1.3561 | -0.051 (-3.63%) | 9,099,277 |