| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 43.1569 | -0.532 (-1.22%) | 1,666,569 |
| 17 Feb 2022 | USD | 43.6886 | -2.809 (-6.04%) | 1,937,789 |
| 16 Feb 2022 | USD | 46.4977 | -0.687 (-1.46%) | 1,680,828 |
| 15 Feb 2022 | USD | 47.1844 | +2.272 (+5.06%) | 1,740,086 |
| 14 Feb 2022 | USD | 44.9129 | +0.345 (+0.77%) | 1,912,710 |
| 13 Feb 2022 | USD | 44.5675 | +0.374 (+0.85%) | 1,829,753 |
| 12 Feb 2022 | USD | 44.1934 | +0.763 (+1.76%) | 1,541,278 |
| 11 Feb 2022 | USD | 43.4303 | -1.416 (-3.16%) | 2,305,828 |
| 10 Feb 2022 | USD | 44.8463 | -3.069 (-6.41%) | 3,168,082 |
| 9 Feb 2022 | USD | 47.9153 | +1.399 (+3.01%) | 2,679,164 |
| 8 Feb 2022 | USD | 46.5166 | -0.769 (-1.63%) | 2,617,153 |
| 7 Feb 2022 | USD | 47.2852 | +0.62 (+1.33%) | 2,810,968 |
| 6 Feb 2022 | USD | 46.6648 | +0.424 (+0.92%) | 1,516,513 |
| 5 Feb 2022 | USD | 46.2404 | +0.102 (+0.22%) | 2,579,073 |
| 4 Feb 2022 | USD | 46.1386 | +3.725 (+8.78%) | 3,571,831 |
| 3 Feb 2022 | USD | 42.4136 | -0.544 (-1.27%) | 2,981,098 |
| 2 Feb 2022 | USD | 42.9581 | -2.318 (-5.12%) | 4,233,344 |
| 1 Feb 2022 | USD | 45.2764 | +1.575 (+3.60%) | 5,071,956 |
| 31 Jan 2022 | USD | 43.7017 | +2.567 (+6.24%) | 4,118,019 |
| 30 Jan 2022 | USD | 41.1343 | -0.552 (-1.32%) | 1,809,953 |
| 29 Jan 2022 | USD | 41.686 | +1.6 (+3.99%) | 2,490,010 |
| 28 Jan 2022 | USD | 40.0855 | +1.741 (+4.54%) | 2,961,952 |
| 27 Jan 2022 | USD | 38.3442 | +1.743 (+4.76%) | 4,888,361 |
| 26 Jan 2022 | USD | 36.6015 | +0.004 (+0.01%) | 5,141,071 |
| 25 Jan 2022 | USD | 36.5976 | +0.871 (+2.44%) | 3,834,307 |
| 24 Jan 2022 | USD | 35.7267 | -0.308 (-0.85%) | 6,504,850 |
| 23 Jan 2022 | USD | 36.0347 | +2.441 (+7.27%) | 4,612,063 |
| 22 Jan 2022 | USD | 33.5932 | -4.755 (-12.40%) | 10,416,014 |
| 21 Jan 2022 | USD | 38.348 | -6.801 (-15.06%) | 10,370,170 |
| 20 Jan 2022 | USD | 45.1487 | -1.536 (-3.29%) | 5,555,144 |
