| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 46.6848 | +1.706 (+3.79%) | 5,562,335 |
| 18 Jan 2022 | USD | 44.9786 | +0.512 (+1.15%) | 3,805,027 |
| 17 Jan 2022 | USD | 44.4669 | -2.017 (-4.34%) | 4,914,665 |
| 16 Jan 2022 | USD | 46.4842 | +0.381 (+0.83%) | 3,440,279 |
| 15 Jan 2022 | USD | 46.1036 | +1.474 (+3.30%) | 5,778,014 |
| 14 Jan 2022 | USD | 44.6296 | +3.712 (+9.07%) | 5,434,365 |
| 13 Jan 2022 | USD | 40.9181 | -0.546 (-1.32%) | 3,126,471 |
| 12 Jan 2022 | USD | 41.4643 | +1.692 (+4.25%) | 2,957,470 |
| 11 Jan 2022 | USD | 39.7726 | +1.67 (+4.38%) | 3,765,688 |
| 10 Jan 2022 | USD | 38.1024 | +0.886 (+2.38%) | 5,637,387 |
| 9 Jan 2022 | USD | 37.2163 | +2.013 (+5.72%) | 2,849,547 |
| 8 Jan 2022 | USD | 35.2033 | -0.386 (-1.09%) | 3,862,020 |
| 7 Jan 2022 | USD | 35.5896 | -3.083 (-7.97%) | 6,132,342 |
| 6 Jan 2022 | USD | 38.6722 | +0.365 (+0.95%) | 6,002,222 |
| 5 Jan 2022 | USD | 38.3072 | -3.199 (-7.71%) | 7,717,991 |
| 4 Jan 2022 | USD | 41.5061 | +1.276 (+3.17%) | 7,642,239 |
| 3 Jan 2022 | USD | 40.2299 | +0.058 (+0.14%) | 6,094,739 |
| 2 Jan 2022 | USD | 40.1718 | -0.152 (-0.38%) | 2,144,846 |
| 1 Jan 2022 | USD | 40.3233 | +2.019 (+5.27%) | 1,923,568 |
| 31 Dec 2021 | USD | 38.3042 | -0.608 (-1.56%) | 4,367,144 |
| 30 Dec 2021 | USD | 38.9121 | +0.399 (+1.04%) | 2,824,117 |
| 29 Dec 2021 | USD | 38.5133 | -1.64 (-4.08%) | 2,460,702 |
| 28 Dec 2021 | USD | 40.1535 | -2.497 (-5.86%) | 3,050,594 |
| 27 Dec 2021 | USD | 42.6507 | -0.02 (-0.05%) | 1,856,879 |
| 26 Dec 2021 | USD | 42.671 | -0.301 (-0.70%) | 1,190,445 |
| 25 Dec 2021 | USD | 42.9716 | +0.281 (+0.66%) | 979,256 |
| 24 Dec 2021 | USD | 42.6908 | -0.453 (-1.05%) | 2,032,227 |
| 23 Dec 2021 | USD | 43.1436 | +1.673 (+4.03%) | 1,886,872 |
| 22 Dec 2021 | USD | 41.4709 | -0.631 (-1.50%) | 1,880,886 |
| 21 Dec 2021 | USD | 42.1015 | +1.503 (+3.70%) | 2,092,496 |
