| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 40.5987 | +0.78 (+1.96%) | 2,466,588 |
| 19 Dec 2021 | USD | 39.8191 | -0.157 (-0.39%) | 1,620,397 |
| 18 Dec 2021 | USD | 39.9756 | +2.37 (+6.30%) | 2,066,591 |
| 17 Dec 2021 | USD | 37.6058 | -0.825 (-2.15%) | 2,126,194 |
| 16 Dec 2021 | USD | 38.4304 | -0.945 (-2.40%) | 1,575,058 |
| 15 Dec 2021 | USD | 39.3751 | +0.515 (+1.33%) | 2,426,210 |
| 14 Dec 2021 | USD | 38.8601 | +1.258 (+3.34%) | 2,015,127 |
| 13 Dec 2021 | USD | 37.6026 | -3.687 (-8.93%) | 2,815,422 |
| 12 Dec 2021 | USD | 41.2898 | +0.962 (+2.39%) | 1,485,067 |
| 11 Dec 2021 | USD | 40.3279 | +1.522 (+3.92%) | 1,991,836 |
| 10 Dec 2021 | USD | 38.8059 | -1.55 (-3.84%) | 3,043,570 |
| 9 Dec 2021 | USD | 40.3563 | -3.628 (-8.25%) | 3,024,118 |
| 8 Dec 2021 | USD | 43.9844 | +1.098 (+2.56%) | 3,104,981 |
| 7 Dec 2021 | USD | 42.8868 | -1.054 (-2.40%) | 3,230,216 |
| 6 Dec 2021 | USD | 43.9403 | +0.087 (+0.20%) | 4,310,091 |
| 5 Dec 2021 | USD | 43.8529 | -0.024 (-0.05%) | 4,281,670 |
| 4 Dec 2021 | USD | 43.8764 | -3.389 (-7.17%) | 7,367,241 |
| 3 Dec 2021 | USD | 47.2657 | -2.121 (-4.30%) | 4,724,486 |
| 2 Dec 2021 | USD | 49.3872 | -1.463 (-2.88%) | 5,139,474 |
| 1 Dec 2021 | USD | 50.8506 | +0.132 (+0.26%) | 3,500,142 |
| 30 Nov 2021 | USD | 50.7186 | -1.029 (-1.99%) | 3,145,569 |
| 29 Nov 2021 | USD | 51.7472 | +1.084 (+2.14%) | 2,712,650 |
| 28 Nov 2021 | USD | 50.6627 | +2.75 (+5.74%) | 2,640,032 |
| 27 Nov 2021 | USD | 47.9128 | +0.3 (+0.63%) | 2,518,303 |
| 26 Nov 2021 | USD | 47.6132 | -5.224 (-9.89%) | 4,423,248 |
| 25 Nov 2021 | USD | 52.8371 | +2.817 (+5.63%) | 2,997,049 |
| 24 Nov 2021 | USD | 50.0198 | -0.634 (-1.25%) | 3,054,450 |
| 23 Nov 2021 | USD | 50.6538 | +1.184 (+2.39%) | 2,810,047 |
| 22 Nov 2021 | USD | 49.4696 | -2.591 (-4.98%) | 3,685,958 |
| 21 Nov 2021 | USD | 52.0611 | -1.493 (-2.79%) | 1,700,231 |
