| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 61.8385 | +0.33 (+0.54%) | 18,869,382 |
| 20 Oct 2021 | USD | 61.5086 | +4.314 (+7.54%) | 7,517,137 |
| 19 Oct 2021 | USD | 57.1947 | +1.667 (+3.00%) | 2,666,012 |
| 18 Oct 2021 | USD | 55.5275 | -0.887 (-1.57%) | 4,226,736 |
| 17 Oct 2021 | USD | 56.4146 | -0.139 (-0.25%) | 2,583,421 |
| 16 Oct 2021 | USD | 56.5532 | -0.674 (-1.18%) | 3,093,560 |
| 15 Oct 2021 | USD | 57.2268 | +1.753 (+3.16%) | 5,436,161 |
| 14 Oct 2021 | USD | 55.4736 | +1.361 (+2.52%) | 5,304,877 |
| 13 Oct 2021 | USD | 54.1124 | +1.282 (+2.43%) | 4,980,713 |
| 12 Oct 2021 | USD | 52.83 | -1.733 (-3.18%) | 4,604,315 |
| 11 Oct 2021 | USD | 54.5629 | +0.879 (+1.64%) | 3,729,036 |
| 10 Oct 2021 | USD | 53.6838 | -2.49 (-4.43%) | 3,144,990 |
| 9 Oct 2021 | USD | 56.1737 | +1.212 (+2.21%) | 2,950,206 |
| 8 Oct 2021 | USD | 54.9618 | -0.882 (-1.58%) | 4,866,530 |
| 7 Oct 2021 | USD | 55.8437 | -0.955 (-1.68%) | 8,358,385 |
| 6 Oct 2021 | USD | 56.7984 | -2.313 (-3.91%) | 14,212,932 |
| 5 Oct 2021 | USD | 59.1112 | +3.008 (+5.36%) | 7,034,316 |
| 4 Oct 2021 | USD | 56.1032 | -0.728 (-1.28%) | 7,470,963 |
| 3 Oct 2021 | USD | 56.8314 | +0.651 (+1.16%) | 7,141,927 |
| 2 Oct 2021 | USD | 56.1805 | +0.895 (+1.62%) | 7,824,948 |
| 1 Oct 2021 | USD | 55.286 | +3.679 (+7.13%) | 8,657,655 |
| 30 Sep 2021 | USD | 51.6074 | +1.66 (+3.32%) | 7,671,232 |
| 29 Sep 2021 | USD | 49.9475 | +1.94 (+4.04%) | 9,075,102 |
| 28 Sep 2021 | USD | 48.0075 | -3.791 (-7.32%) | 9,319,049 |
| 27 Sep 2021 | USD | 51.7987 | -4.2 (-7.50%) | 10,068,357 |
| 26 Sep 2021 | USD | 55.9986 | +0.916 (+1.66%) | 15,722,878 |
| 25 Sep 2021 | USD | 55.0826 | +2.221 (+4.20%) | 9,684,779 |
| 24 Sep 2021 | USD | 52.8615 | -4.677 (-8.13%) | 14,214,756 |
| 23 Sep 2021 | USD | 57.5388 | +1.917 (+3.45%) | 14,409,135 |
| 22 Sep 2021 | USD | 55.6215 | +4.468 (+8.74%) | 12,617,877 |
