| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2021 | USD | 51.1532 | -1.79 (-3.38%) | 19,774,130 |
| 20 Sep 2021 | USD | 52.9432 | -7.854 (-12.92%) | 16,314,455 |
| 19 Sep 2021 | USD | 60.7972 | -2.578 (-4.07%) | 6,463,494 |
| 18 Sep 2021 | USD | 63.3756 | +1.803 (+2.93%) | 8,580,274 |
| 17 Sep 2021 | USD | 61.5722 | -5.925 (-8.78%) | 9,379,719 |
| 16 Sep 2021 | USD | 67.4973 | -3.639 (-5.12%) | 6,697,132 |
| 15 Sep 2021 | USD | 71.136 | +3.68 (+5.45%) | 7,315,539 |
| 14 Sep 2021 | USD | 67.4564 | -1.027 (-1.50%) | 10,864,224 |
| 13 Sep 2021 | USD | 68.4839 | -5.445 (-7.37%) | 15,690,446 |
| 12 Sep 2021 | USD | 73.929 | +1.45 (+2.00%) | 11,809,090 |
| 11 Sep 2021 | USD | 72.4788 | -0.321 (-0.44%) | 14,906,161 |
| 10 Sep 2021 | USD | 72.7997 | -7.687 (-9.55%) | 28,812,433 |
| 9 Sep 2021 | USD | 80.4863 | +5.01 (+6.64%) | 37,415,527 |
| 8 Sep 2021 | USD | 75.4767 | +4.539 (+6.40%) | 34,468,140 |
| 7 Sep 2021 | USD | 70.9379 | -2.608 (-3.55%) | 49,986,128 |
| 6 Sep 2021 | USD | 73.5456 | +10.113 (+15.94%) | 24,798,838 |
| 5 Sep 2021 | USD | 63.4322 | +2.404 (+3.94%) | 10,111,136 |
| 4 Sep 2021 | USD | 61.0282 | -2.139 (-3.39%) | 16,007,893 |
| 3 Sep 2021 | USD | 63.1676 | +2.778 (+4.60%) | 24,991,034 |
| 2 Sep 2021 | USD | 60.3901 | -3.805 (-5.93%) | 32,830,836 |
| 1 Sep 2021 | USD | 64.1949 | +15.553 (+31.97%) | 23,543,518 |
| 31 Aug 2021 | USD | 48.6419 | +2.218 (+4.78%) | 10,653,506 |
| 30 Aug 2021 | USD | 46.4239 | -1.213 (-2.55%) | 6,535,254 |
| 29 Aug 2021 | USD | 47.637 | -3.299 (-6.48%) | 13,154,261 |
| 28 Aug 2021 | USD | 50.936 | +1.504 (+3.04%) | 13,079,715 |
| 27 Aug 2021 | USD | 49.4319 | +3.071 (+6.62%) | 3,751,126 |
| 26 Aug 2021 | USD | 46.3612 | -3.254 (-6.56%) | 4,396,681 |
| 25 Aug 2021 | USD | 49.615 | +2.066 (+4.35%) | 3,827,216 |
| 24 Aug 2021 | USD | 47.5486 | -3.101 (-6.12%) | 4,587,479 |
| 23 Aug 2021 | USD | 50.6497 | +0.381 (+0.76%) | 4,484,805 |
