| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 50.2688 | -1.128 (-2.19%) | 3,010,719 |
| 21 Aug 2021 | USD | 51.3964 | +1.132 (+2.25%) | 7,053,208 |
| 20 Aug 2021 | USD | 50.2644 | +1.578 (+3.24%) | 14,115,978 |
| 19 Aug 2021 | USD | 48.6868 | +1.435 (+3.04%) | 4,198,446 |
| 18 Aug 2021 | USD | 47.2523 | +2.719 (+6.11%) | 5,384,594 |
| 17 Aug 2021 | USD | 44.5331 | -2.423 (-5.16%) | 11,593,844 |
| 16 Aug 2021 | USD | 46.9558 | -4.549 (-8.83%) | 9,387,010 |
| 15 Aug 2021 | USD | 51.5045 | +1.292 (+2.57%) | 2,831,426 |
| 14 Aug 2021 | USD | 50.2127 | -0.424 (-0.84%) | 6,762,677 |
| 13 Aug 2021 | USD | 50.6364 | +1.494 (+3.04%) | 8,634,530 |
| 12 Aug 2021 | USD | 49.1428 | -1.457 (-2.88%) | 2,017,889 |
| 11 Aug 2021 | USD | 50.6002 | +1.692 (+3.46%) | 2,330,211 |
| 10 Aug 2021 | USD | 48.9077 | +0.187 (+0.38%) | 2,287,689 |
| 9 Aug 2021 | USD | 48.7212 | +5.341 (+12.31%) | 3,474,108 |
| 8 Aug 2021 | USD | 43.3801 | -1.3 (-2.91%) | 1,751,981 |
| 7 Aug 2021 | USD | 44.6805 | +3.474 (+8.43%) | 2,065,893 |
| 6 Aug 2021 | USD | 41.2066 | +1.47 (+3.70%) | 1,741,009 |
| 5 Aug 2021 | USD | 39.7366 | +1.976 (+5.23%) | 1,473,962 |
| 4 Aug 2021 | USD | 37.7604 | +1.652 (+4.58%) | 1,725,146 |
| 3 Aug 2021 | USD | 36.1083 | +0.43 (+1.21%) | 2,586,341 |
| 2 Aug 2021 | USD | 35.6784 | +0.782 (+2.24%) | 1,885,037 |
| 1 Aug 2021 | USD | 34.8962 | -0.582 (-1.64%) | 1,739,518 |
| 31 Jul 2021 | USD | 35.4785 | +0.447 (+1.28%) | 1,294,628 |
| 30 Jul 2021 | USD | 35.0316 | +2.424 (+7.43%) | 2,630,986 |
| 29 Jul 2021 | USD | 32.6077 | +0.734 (+2.30%) | 1,910,430 |
| 28 Jul 2021 | USD | 31.8741 | +0.911 (+2.94%) | 2,543,296 |
| 27 Jul 2021 | USD | 30.9628 | +1.284 (+4.33%) | 4,346,664 |
| 26 Jul 2021 | USD | 29.6788 | -0.921 (-3.01%) | 5,790,925 |
| 25 Jul 2021 | USD | 30.6002 | +0.376 (+1.24%) | 1,986,759 |
| 24 Jul 2021 | USD | 30.224 | +0.787 (+2.67%) | 1,661,389 |
