Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 1.7356 | -0.096 (-5.26%) | 16,015,886 |
1 Apr 2024 | USD | 1.8321 | -0.081 (-4.25%) | 11,029,806 |
31 Mar 2024 | USD | 1.9133 | -0.029 (-1.48%) | 10,796,750 |
30 Mar 2024 | USD | 1.9421 | +0.035 (+1.86%) | 14,643,914 |
29 Mar 2024 | USD | 1.9067 | -0.039 (-2.02%) | 15,794,904 |
28 Mar 2024 | USD | 1.9459 | -0.132 (-6.35%) | 41,414,841 |
27 Mar 2024 | USD | 2.0778 | -0.054 (-2.51%) | 12,561,129 |
26 Mar 2024 | USD | 2.1314 | -0.049 (-2.27%) | 12,666,937 |
25 Mar 2024 | USD | 2.1809 | +0.088 (+4.21%) | 22,896,186 |
24 Mar 2024 | USD | 2.0927 | +0.007 (+0.32%) | 17,536,917 |
23 Mar 2024 | USD | 2.086 | +0.159 (+8.22%) | 21,658,237 |
22 Mar 2024 | USD | 1.9274 | -0.07 (-3.52%) | 18,978,859 |
21 Mar 2024 | USD | 1.9977 | +0.1 (+5.27%) | 18,401,115 |
20 Mar 2024 | USD | 1.8977 | +0.129 (+7.27%) | 16,658,231 |
19 Mar 2024 | USD | 1.7692 | -0.182 (-9.32%) | 17,283,539 |
18 Mar 2024 | USD | 1.9511 | -0.153 (-7.26%) | 21,566,776 |
17 Mar 2024 | USD | 2.1038 | +0.105 (+5.23%) | 19,809,507 |
16 Mar 2024 | USD | 1.9992 | -0.301 (-13.07%) | 24,291,326 |
15 Mar 2024 | USD | 2.2998 | -0.243 (-9.57%) | 29,398,390 |
14 Mar 2024 | USD | 2.5432 | +0.124 (+5.15%) | 29,425,407 |
13 Mar 2024 | USD | 2.4187 | +0.056 (+2.37%) | 14,520,833 |
12 Mar 2024 | USD | 2.3628 | +0.091 (+4.01%) | 25,989,858 |
11 Mar 2024 | USD | 2.2718 | -0.04 (-1.72%) | 17,464,331 |
10 Mar 2024 | USD | 2.3116 | -0.139 (-5.68%) | 12,744,369 |
9 Mar 2024 | USD | 2.4509 | +0.025 (+1.02%) | 14,125,366 |
8 Mar 2024 | USD | 2.4262 | -0.092 (-3.67%) | 15,218,400 |
7 Mar 2024 | USD | 2.5186 | -0.059 (-2.28%) | 26,197,082 |
6 Mar 2024 | USD | 2.5775 | +0.053 (+2.10%) | 48,139,650 |
5 Mar 2024 | USD | 2.5244 | +0.408 (+19.30%) | 63,591,424 |
4 Mar 2024 | USD | 2.116 | -0.148 (-6.53%) | 20,528,581 |