| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2021 | USD | 29.437 | +0.565 (+1.96%) | 2,063,958 |
| 22 Jul 2021 | USD | 28.872 | +0.56 (+1.98%) | 2,646,106 |
| 21 Jul 2021 | USD | 28.3118 | +2.373 (+9.15%) | 6,332,068 |
| 20 Jul 2021 | USD | 25.9384 | +0.91 (+3.64%) | 5,668,093 |
| 19 Jul 2021 | USD | 25.028 | -1.196 (-4.56%) | 2,060,443 |
| 18 Jul 2021 | USD | 26.2236 | -0.182 (-0.69%) | 1,538,156 |
| 17 Jul 2021 | USD | 26.4058 | +0.891 (+3.49%) | 2,792,000 |
| 16 Jul 2021 | USD | 25.5149 | -0.318 (-1.23%) | 7,521,130 |
| 15 Jul 2021 | USD | 25.8332 | -2.605 (-9.16%) | 4,034,650 |
| 14 Jul 2021 | USD | 28.438 | -1.164 (-3.93%) | 3,078,468 |
| 13 Jul 2021 | USD | 29.6023 | -0.966 (-3.16%) | 1,908,628 |
| 12 Jul 2021 | USD | 30.5679 | -0.426 (-1.38%) | 2,069,143 |
| 11 Jul 2021 | USD | 30.9944 | +0.754 (+2.49%) | 1,132,305 |
| 10 Jul 2021 | USD | 30.2407 | -0.112 (-0.37%) | 1,252,162 |
| 9 Jul 2021 | USD | 30.3529 | +1.6 (+5.57%) | 1,440,761 |
| 8 Jul 2021 | USD | 28.7526 | -1.239 (-4.13%) | 1,544,832 |
| 7 Jul 2021 | USD | 29.9912 | +1.279 (+4.45%) | 2,205,194 |
| 6 Jul 2021 | USD | 28.7124 | +3.176 (+12.44%) | 4,025,131 |
| 5 Jul 2021 | USD | 25.5368 | -1.98 (-7.20%) | 2,547,387 |
| 4 Jul 2021 | USD | 27.5172 | -0.535 (-1.91%) | 2,663,408 |
| 3 Jul 2021 | USD | 28.0522 | +0.692 (+2.53%) | 1,221,351 |
| 2 Jul 2021 | USD | 27.3606 | +1.012 (+3.84%) | 1,484,867 |
| 1 Jul 2021 | USD | 26.3483 | -1.236 (-4.48%) | 1,259,833 |
| 30 Jun 2021 | USD | 27.5843 | +0.657 (+2.44%) | 990,836 |
| 29 Jun 2021 | USD | 26.9273 | +1.392 (+5.45%) | 1,697,115 |
| 28 Jun 2021 | USD | 25.5349 | +1.018 (+4.15%) | 1,077,211 |
| 27 Jun 2021 | USD | 24.5165 | +1.945 (+8.62%) | 1,059,848 |
| 26 Jun 2021 | USD | 22.5717 | -1.011 (-4.29%) | 1,959,704 |
| 25 Jun 2021 | USD | 23.5827 | -2.697 (-10.26%) | 2,312,555 |
| 24 Jun 2021 | USD | 26.2795 | -0.066 (-0.25%) | 1,578,209 |
