| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 26.3454 | +1.491 (+6.00%) | 1,985,751 |
| 22 Jun 2021 | USD | 24.8548 | -0.325 (-1.29%) | 3,972,786 |
| 21 Jun 2021 | USD | 25.1796 | -4.783 (-15.96%) | 3,610,719 |
| 20 Jun 2021 | USD | 29.963 | +0.437 (+1.48%) | 1,072,756 |
| 19 Jun 2021 | USD | 29.5256 | -0.195 (-0.66%) | 758,443 |
| 18 Jun 2021 | USD | 29.7208 | -2.446 (-7.60%) | 1,707,211 |
| 17 Jun 2021 | USD | 32.167 | +0.343 (+1.08%) | 1,111,021 |
| 16 Jun 2021 | USD | 31.8243 | -2.14 (-6.30%) | 1,505,971 |
| 15 Jun 2021 | USD | 33.9641 | -0.186 (-0.54%) | 1,509,713 |
| 14 Jun 2021 | USD | 34.1501 | +1.213 (+3.68%) | 1,930,689 |
| 13 Jun 2021 | USD | 32.9374 | +2.224 (+7.24%) | 1,510,977 |
| 12 Jun 2021 | USD | 30.7131 | -0.819 (-2.60%) | 1,800,748 |
| 11 Jun 2021 | USD | 31.5321 | -1.075 (-3.30%) | 1,797,658 |
| 10 Jun 2021 | USD | 32.6071 | -1.097 (-3.26%) | 2,584,377 |
| 9 Jun 2021 | USD | 33.7044 | +2.54 (+8.15%) | 3,222,298 |
| 8 Jun 2021 | USD | 31.1643 | -0.521 (-1.64%) | 3,547,487 |
| 7 Jun 2021 | USD | 31.6855 | -2.153 (-6.36%) | 3,084,790 |
| 6 Jun 2021 | USD | 33.8381 | +0.457 (+1.37%) | 1,498,643 |
| 5 Jun 2021 | USD | 33.3813 | -1.343 (-3.87%) | 4,521,319 |
| 4 Jun 2021 | USD | 34.7246 | -1.85 (-5.06%) | 4,565,914 |
| 3 Jun 2021 | USD | 36.5747 | +1.597 (+4.57%) | 1,469,119 |
| 2 Jun 2021 | USD | 34.9776 | +1.206 (+3.57%) | 2,273,974 |
| 1 Jun 2021 | USD | 33.7718 | -0.3 (-0.88%) | 4,220,603 |
| 31 May 2021 | USD | 34.0718 | +2.631 (+8.37%) | 3,997,776 |
| 30 May 2021 | USD | 31.4409 | +1.084 (+3.57%) | 2,337,784 |
| 29 May 2021 | USD | 30.3571 | -1.949 (-6.03%) | 3,357,903 |
| 28 May 2021 | USD | 32.3063 | -3.58 (-9.98%) | 3,851,905 |
| 27 May 2021 | USD | 35.8864 | -0.792 (-2.16%) | 2,396,476 |
| 26 May 2021 | USD | 36.6788 | +3.612 (+10.92%) | 2,781,320 |
| 25 May 2021 | USD | 33.067 | -0.23 (-0.69%) | 3,068,113 |
