| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 45.5886 | -1.869 (-3.94%) | 1,616,028 |
| 23 Apr 2021 | USD | 47.4577 | -1.863 (-3.78%) | 12,070,074 |
| 22 Apr 2021 | USD | 49.3204 | -1.773 (-3.47%) | 5,378,755 |
| 21 Apr 2021 | USD | 51.0939 | -1.248 (-2.38%) | 3,600,077 |
| 20 Apr 2021 | USD | 52.3421 | +2.876 (+5.81%) | 4,587,970 |
| 19 Apr 2021 | USD | 49.466 | -0.654 (-1.30%) | 5,473,323 |
| 18 Apr 2021 | USD | 50.1195 | -1.767 (-3.41%) | 5,641,910 |
| 17 Apr 2021 | USD | 51.8866 | -1.493 (-2.80%) | 1,895,051 |
| 16 Apr 2021 | USD | 53.38 | -2.867 (-5.10%) | 3,784,452 |
| 15 Apr 2021 | USD | 56.247 | +0.554 (+1.00%) | 3,341,060 |
| 14 Apr 2021 | USD | 55.6926 | +0.202 (+0.36%) | 9,188,268 |
| 13 Apr 2021 | USD | 55.491 | +2.64 (+4.99%) | 5,204,950 |
| 12 Apr 2021 | USD | 52.8511 | +1.613 (+3.15%) | 5,647,477 |
| 11 Apr 2021 | USD | 51.238 | +2.118 (+4.31%) | 1,845,765 |
| 10 Apr 2021 | USD | 49.1204 | -0.697 (-1.40%) | 4,067,995 |
| 9 Apr 2021 | USD | 49.8174 | +1.091 (+2.24%) | 3,870,613 |
| 8 Apr 2021 | USD | 48.7263 | +4.164 (+9.35%) | 2,841,528 |
| 7 Apr 2021 | USD | 44.5618 | -1.369 (-2.98%) | 4,278,271 |
| 6 Apr 2021 | USD | 45.9311 | +2.515 (+5.79%) | 4,496,496 |
| 5 Apr 2021 | USD | 43.4165 | +2.027 (+4.90%) | 2,273,483 |
| 4 Apr 2021 | USD | 41.3896 | +1.525 (+3.83%) | 876,339 |
| 3 Apr 2021 | USD | 39.8648 | -1.913 (-4.58%) | 2,381,933 |
| 2 Apr 2021 | USD | 41.778 | +1.158 (+2.85%) | 1,149,610 |
| 1 Apr 2021 | USD | 40.6205 | +0.732 (+1.83%) | 1,751,191 |
| 31 Mar 2021 | USD | 39.8886 | -0.175 (-0.44%) | 1,166,009 |
| 30 Mar 2021 | USD | 40.0636 | +1.357 (+3.51%) | 1,302,556 |
| 29 Mar 2021 | USD | 38.7066 | +2.073 (+5.66%) | 1,353,533 |
| 28 Mar 2021 | USD | 36.6335 | +0.151 (+0.41%) | 1,207,922 |
| 27 Mar 2021 | USD | 36.4823 | +0.738 (+2.06%) | 932,887 |
| 26 Mar 2021 | USD | 35.7446 | +3.035 (+9.28%) | 1,627,574 |
