| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 32.7092 | -1.624 (-4.73%) | 2,391,037 |
| 24 Mar 2021 | USD | 34.3335 | -2.493 (-6.77%) | 1,921,432 |
| 23 Mar 2021 | USD | 36.8263 | -0.063 (-0.17%) | 2,260,218 |
| 22 Mar 2021 | USD | 36.8893 | -2.687 (-6.79%) | 1,399,412 |
| 21 Mar 2021 | USD | 39.5765 | -0.779 (-1.93%) | 1,157,573 |
| 20 Mar 2021 | USD | 40.3556 | -0.164 (-0.40%) | 756,866 |
| 19 Mar 2021 | USD | 40.5197 | +0.654 (+1.64%) | 918,985 |
| 18 Mar 2021 | USD | 39.8656 | -1.492 (-3.61%) | 1,357,810 |
| 17 Mar 2021 | USD | 41.3572 | +1.095 (+2.72%) | 1,556,467 |
| 16 Mar 2021 | USD | 40.2619 | -0.219 (-0.54%) | 1,830,296 |
| 15 Mar 2021 | USD | 40.4812 | -1.37 (-3.27%) | 3,219,249 |
| 14 Mar 2021 | USD | 41.8516 | +1.157 (+2.84%) | 2,751,460 |
| 13 Mar 2021 | USD | 40.6949 | +3.553 (+9.56%) | 2,006,928 |
| 12 Mar 2021 | USD | 37.1424 | -1.303 (-3.39%) | 1,551,374 |
| 11 Mar 2021 | USD | 38.4457 | +1.939 (+5.31%) | 2,257,669 |
| 10 Mar 2021 | USD | 36.5065 | -1.083 (-2.88%) | 3,300,449 |
| 9 Mar 2021 | USD | 37.5892 | +5.503 (+17.15%) | 3,566,120 |
| 8 Mar 2021 | USD | 32.0867 | +1.203 (+3.89%) | 1,417,613 |
| 7 Mar 2021 | USD | 30.8841 | +1.202 (+4.05%) | 872,372 |
| 6 Mar 2021 | USD | 29.682 | +0.666 (+2.29%) | 797,968 |
| 5 Mar 2021 | USD | 29.0165 | -0.584 (-1.97%) | 1,860,736 |
| 4 Mar 2021 | USD | 29.6001 | -1.735 (-5.54%) | 2,737,019 |
| 3 Mar 2021 | USD | 31.3346 | +1.63 (+5.49%) | 2,324,824 |
| 2 Mar 2021 | USD | 29.7042 | -0.301 (-1.00%) | 3,093,354 |
| 1 Mar 2021 | USD | 30.0054 | +4.115 (+15.89%) | 3,048,680 |
| 28 Feb 2021 | USD | 25.8906 | -1.702 (-6.17%) | 3,149,551 |
| 27 Feb 2021 | USD | 27.5927 | -0.209 (-0.75%) | 1,565,268 |
| 26 Feb 2021 | USD | 27.8018 | -0.423 (-1.50%) | 2,556,418 |
| 25 Feb 2021 | USD | 28.2248 | -1.917 (-6.36%) | 3,054,475 |
| 24 Feb 2021 | USD | 30.1423 | +1.878 (+6.65%) | 3,326,468 |
