| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 10.3259 | +0.599 (+6.16%) | 5,226,170 |
| 23 Jan 2021 | USD | 9.7266 | -0.148 (-1.50%) | 1,383,317 |
| 22 Jan 2021 | USD | 9.8751 | +1.01 (+11.39%) | 2,966,775 |
| 21 Jan 2021 | USD | 8.8649 | -1.626 (-15.50%) | 3,552,753 |
| 20 Jan 2021 | USD | 10.4912 | -0.176 (-1.65%) | 2,452,962 |
| 19 Jan 2021 | USD | 10.6672 | -0.024 (-0.22%) | 2,083,071 |
| 18 Jan 2021 | USD | 10.6912 | +0.709 (+7.10%) | 2,689,511 |
| 17 Jan 2021 | USD | 9.9822 | +0.522 (+5.52%) | 1,996,588 |
| 16 Jan 2021 | USD | 9.4597 | +0.274 (+2.98%) | 1,588,657 |
| 15 Jan 2021 | USD | 9.1858 | -0.439 (-4.56%) | 2,012,661 |
| 14 Jan 2021 | USD | 9.6251 | +0.419 (+4.55%) | 1,305,998 |
| 13 Jan 2021 | USD | 9.206 | +0.815 (+9.71%) | 2,382,663 |
| 12 Jan 2021 | USD | 8.391 | -0.224 (-2.60%) | 2,888,405 |
| 11 Jan 2021 | USD | 8.6149 | -0.694 (-7.45%) | 11,417,443 |
| 10 Jan 2021 | USD | 9.3086 | -0.269 (-2.81%) | 3,127,162 |
| 9 Jan 2021 | USD | 9.5773 | +0.18 (+1.92%) | 2,782,046 |
| 8 Jan 2021 | USD | 9.3973 | -0.183 (-1.91%) | 4,154,957 |
| 7 Jan 2021 | USD | 9.5807 | +0.206 (+2.20%) | 4,539,691 |
| 6 Jan 2021 | USD | 9.3749 | +0.708 (+8.17%) | 3,068,521 |
| 5 Jan 2021 | USD | 8.6666 | +1.319 (+17.95%) | 5,391,404 |
| 4 Jan 2021 | USD | 7.3476 | +0.428 (+6.19%) | 3,643,390 |
| 3 Jan 2021 | USD | 6.9194 | +0.719 (+11.60%) | 4,273,788 |
| 2 Jan 2021 | USD | 6.2 | +0.382 (+6.57%) | 3,677,962 |
| 1 Jan 2021 | USD | 5.8177 | +0.043 (+0.75%) | 1,963,259 |
| 31 Dec 2020 | USD | 5.7747 | +0.019 (+0.33%) | 1,659,743 |
| 30 Dec 2020 | USD | 5.7555 | +0.132 (+2.35%) | 1,952,512 |
| 29 Dec 2020 | USD | 5.6235 | +0.216 (+3.99%) | 2,261,438 |
| 28 Dec 2020 | USD | 5.4076 | +0.261 (+5.07%) | 1,596,266 |
| 27 Dec 2020 | USD | 5.1468 | +0.077 (+1.51%) | 2,190,699 |
| 26 Dec 2020 | USD | 5.0703 | +0.143 (+2.90%) | 2,112,160 |
