| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 4.1524 | -0.203 (-4.66%) | 1,797,118 |
| 24 Nov 2020 | USD | 4.3555 | +0.131 (+3.11%) | 2,507,490 |
| 23 Nov 2020 | USD | 4.2243 | +0.134 (+3.27%) | 2,220,548 |
| 22 Nov 2020 | USD | 4.0907 | +0.042 (+1.05%) | 1,456,445 |
| 21 Nov 2020 | USD | 4.0484 | +0.101 (+2.55%) | 1,563,699 |
| 20 Nov 2020 | USD | 3.9477 | +0.193 (+5.14%) | 1,391,653 |
| 19 Nov 2020 | USD | 3.7547 | -0.042 (-1.10%) | 947,829 |
| 18 Nov 2020 | USD | 3.7964 | -0.044 (-1.15%) | 2,363,344 |
| 17 Nov 2020 | USD | 3.8406 | +0.157 (+4.25%) | 1,359,382 |
| 16 Nov 2020 | USD | 3.6839 | +0.093 (+2.59%) | 675,205 |
| 15 Nov 2020 | USD | 3.5909 | -0.076 (-2.06%) | 539,882 |
| 14 Nov 2020 | USD | 3.6665 | -0.072 (-1.94%) | 466,333 |
| 13 Nov 2020 | USD | 3.7389 | +0.049 (+1.32%) | 515,080 |
| 12 Nov 2020 | USD | 3.6902 | +0.006 (+0.17%) | 872,085 |
| 11 Nov 2020 | USD | 3.6838 | +0.03 (+0.83%) | 783,823 |
| 10 Nov 2020 | USD | 3.6533 | +0.114 (+3.21%) | 1,190,455 |
| 9 Nov 2020 | USD | 3.5398 | -0.009 (-0.25%) | 1,271,171 |
| 8 Nov 2020 | USD | 3.5486 | +0.128 (+3.75%) | 665,511 |
| 7 Nov 2020 | USD | 3.4202 | -0.207 (-5.70%) | 2,353,589 |
| 6 Nov 2020 | USD | 3.627 | +0.099 (+2.81%) | 1,498,452 |
| 5 Nov 2020 | USD | 3.528 | +0.143 (+4.22%) | 2,174,535 |
| 4 Nov 2020 | USD | 3.385 | -0.085 (-2.46%) | 1,256,664 |
| 3 Nov 2020 | USD | 3.4702 | -0.031 (-0.89%) | 1,141,767 |
| 2 Nov 2020 | USD | 3.5015 | -0.127 (-3.50%) | 1,457,753 |
| 1 Nov 2020 | USD | 3.6286 | -0.068 (-1.83%) | 838,395 |
| 31 Oct 2020 | USD | 3.6963 | -0.038 (-1.01%) | 1,745,331 |
| 30 Oct 2020 | USD | 3.7342 | -0.119 (-3.10%) | 1,966,122 |
| 29 Oct 2020 | USD | 3.8536 | +0.096 (+2.57%) | 5,200,878 |
| 28 Oct 2020 | USD | 3.7572 | -0.266 (-6.62%) | 1,355,499 |
| 27 Oct 2020 | USD | 4.0236 | +0.094 (+2.38%) | 1,182,172 |
