| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 3.9299 | +0.047 (+1.21%) | 1,212,324 |
| 25 Oct 2020 | USD | 3.8828 | -0.056 (-1.41%) | 715,044 |
| 24 Oct 2020 | USD | 3.9384 | +0.056 (+1.44%) | 779,200 |
| 23 Oct 2020 | USD | 3.8827 | +0.001 (+0.03%) | 774,639 |
| 22 Oct 2020 | USD | 3.8814 | +0.133 (+3.55%) | 1,459,961 |
| 21 Oct 2020 | USD | 3.7482 | +0.174 (+4.87%) | 1,749,209 |
| 20 Oct 2020 | USD | 3.5742 | -0.042 (-1.16%) | 916,279 |
| 19 Oct 2020 | USD | 3.616 | +0.01 (+0.28%) | 596,900 |
| 18 Oct 2020 | USD | 3.606 | +0.05 (+1.39%) | 299,126 |
| 17 Oct 2020 | USD | 3.5565 | +0.026 (+0.73%) | 333,705 |
| 16 Oct 2020 | USD | 3.5307 | -0.111 (-3.04%) | 689,881 |
| 15 Oct 2020 | USD | 3.6414 | -0.009 (-0.25%) | 504,108 |
| 14 Oct 2020 | USD | 3.6507 | -0.006 (-0.17%) | 392,150 |
| 13 Oct 2020 | USD | 3.6569 | +0.01 (+0.26%) | 943,279 |
| 12 Oct 2020 | USD | 3.6473 | +0.117 (+3.33%) | 1,266,056 |
| 11 Oct 2020 | USD | 3.5298 | +0.019 (+0.54%) | 490,174 |
| 10 Oct 2020 | USD | 3.5108 | -0.04 (-1.14%) | 1,224,974 |
| 9 Oct 2020 | USD | 3.5512 | +0.085 (+2.46%) | 619,385 |
| 8 Oct 2020 | USD | 3.466 | +0.059 (+1.74%) | 673,726 |
| 7 Oct 2020 | USD | 3.4067 | -0.008 (-0.23%) | 723,080 |
| 6 Oct 2020 | USD | 3.4146 | -0.128 (-3.61%) | 986,501 |
| 5 Oct 2020 | USD | 3.5425 | -0.011 (-0.32%) | 692,446 |
| 4 Oct 2020 | USD | 3.5537 | +0.006 (+0.18%) | 589,070 |
| 3 Oct 2020 | USD | 3.5473 | +0.014 (+0.41%) | 548,041 |
| 2 Oct 2020 | USD | 3.5329 | -0.073 (-2.04%) | 1,041,263 |
| 1 Oct 2020 | USD | 3.6064 | -0.05 (-1.36%) | 2,182,304 |
| 30 Sep 2020 | USD | 3.6562 | -0.016 (-0.43%) | 733,008 |
| 29 Sep 2020 | USD | 3.6721 | +0.067 (+1.85%) | 770,691 |
| 28 Sep 2020 | USD | 3.6055 | -0.015 (-0.40%) | 991,716 |
| 27 Sep 2020 | USD | 3.62 | -0.028 (-0.76%) | 1,493,366 |
