| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 3.6478 | +0.021 (+0.57%) | 1,427,039 |
| 25 Sep 2020 | USD | 3.6272 | -0.017 (-0.46%) | 3,211,659 |
| 24 Sep 2020 | USD | 3.6438 | +0.205 (+5.96%) | 1,975,641 |
| 23 Sep 2020 | USD | 3.4387 | -0.173 (-4.79%) | 1,732,012 |
| 22 Sep 2020 | USD | 3.6117 | +0.002 (+0.05%) | 1,505,579 |
| 21 Sep 2020 | USD | 3.61 | -0.141 (-3.75%) | 2,769,390 |
| 20 Sep 2020 | USD | 3.7505 | -0.098 (-2.56%) | 891,258 |
| 19 Sep 2020 | USD | 3.8489 | +0.028 (+0.73%) | 528,052 |
| 18 Sep 2020 | USD | 3.8211 | -0.018 (-0.46%) | 1,261,958 |
| 17 Sep 2020 | USD | 3.8388 | +0.006 (+0.15%) | 1,079,274 |
| 16 Sep 2020 | USD | 3.8331 | +0.008 (+0.20%) | 1,636,406 |
| 15 Sep 2020 | USD | 3.8253 | -0.254 (-6.24%) | 3,077,888 |
| 14 Sep 2020 | USD | 4.0797 | +0.112 (+2.82%) | 3,012,751 |
| 13 Sep 2020 | USD | 3.9678 | -0.034 (-0.84%) | 2,486,084 |
| 12 Sep 2020 | USD | 4.0014 | +0.169 (+4.40%) | 1,658,284 |
| 11 Sep 2020 | USD | 3.8328 | +0.043 (+1.12%) | 1,424,382 |
| 10 Sep 2020 | USD | 3.7902 | +0.062 (+1.66%) | 3,841,206 |
| 9 Sep 2020 | USD | 3.7284 | +0.139 (+3.88%) | 2,945,089 |
| 8 Sep 2020 | USD | 3.5892 | -0.073 (-1.98%) | 3,203,531 |
| 7 Sep 2020 | USD | 3.6618 | +0.003 (+0.08%) | 3,286,111 |
| 6 Sep 2020 | USD | 3.659 | +0.326 (+9.77%) | 2,693,992 |
| 5 Sep 2020 | USD | 3.3333 | -0.334 (-9.10%) | 4,319,787 |
| 4 Sep 2020 | USD | 3.6672 | +0.049 (+1.36%) | 3,773,588 |
| 3 Sep 2020 | USD | 3.6178 | -0.622 (-14.67%) | 3,226,515 |
| 2 Sep 2020 | USD | 4.2398 | -0.241 (-5.38%) | 5,297,669 |
| 1 Sep 2020 | USD | 4.4809 | +0.262 (+6.21%) | 8,701,443 |
| 31 Aug 2020 | USD | 4.2189 | +0.019 (+0.44%) | 5,179,914 |
| 30 Aug 2020 | USD | 4.2003 | +0.228 (+5.74%) | 3,583,647 |
| 29 Aug 2020 | USD | 3.9722 | +0.164 (+4.31%) | 2,298,287 |
| 28 Aug 2020 | USD | 3.8081 | +0.235 (+6.58%) | 2,749,248 |
