| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2020 | USD | 3.5731 | -0.054 (-1.49%) | 2,258,027 |
| 26 Aug 2020 | USD | 3.6272 | +0.143 (+4.11%) | 2,843,318 |
| 25 Aug 2020 | USD | 3.4838 | +0.017 (+0.50%) | 2,436,304 |
| 24 Aug 2020 | USD | 3.4665 | +0.092 (+2.74%) | 1,416,801 |
| 23 Aug 2020 | USD | 3.3742 | +0.029 (+0.86%) | 1,368,547 |
| 22 Aug 2020 | USD | 3.3453 | +0.073 (+2.22%) | 1,376,953 |
| 21 Aug 2020 | USD | 3.2726 | -0.178 (-5.15%) | 2,140,406 |
| 20 Aug 2020 | USD | 3.4502 | +0.103 (+3.08%) | 1,088,366 |
| 19 Aug 2020 | USD | 3.347 | -0.157 (-4.49%) | 1,997,174 |
| 18 Aug 2020 | USD | 3.5042 | -0.024 (-0.68%) | 2,045,795 |
| 17 Aug 2020 | USD | 3.5283 | +0.075 (+2.19%) | 2,671,200 |
| 16 Aug 2020 | USD | 3.4528 | +0.007 (+0.22%) | 922,020 |
| 15 Aug 2020 | USD | 3.4453 | -0.058 (-1.66%) | 2,097,680 |
| 14 Aug 2020 | USD | 3.5035 | +0.045 (+1.30%) | 1,905,076 |
| 13 Aug 2020 | USD | 3.4585 | +0.096 (+2.85%) | 2,357,180 |
| 12 Aug 2020 | USD | 3.3625 | +0.051 (+1.54%) | 2,070,024 |
| 11 Aug 2020 | USD | 3.3115 | -0.194 (-5.54%) | 2,329,669 |
| 10 Aug 2020 | USD | 3.5056 | +0.058 (+1.70%) | 1,448,415 |
| 9 Aug 2020 | USD | 3.4471 | -0.033 (-0.96%) | 902,786 |
| 8 Aug 2020 | USD | 3.4805 | +0.061 (+1.79%) | 1,141,615 |
| 7 Aug 2020 | USD | 3.4194 | -0.112 (-3.18%) | 3,512,487 |
| 6 Aug 2020 | USD | 3.5316 | -0.071 (-1.97%) | 1,813,460 |
| 5 Aug 2020 | USD | 3.6027 | +0.131 (+3.78%) | 2,587,754 |
| 4 Aug 2020 | USD | 3.4714 | -0.067 (-1.90%) | 3,498,375 |
| 3 Aug 2020 | USD | 3.5385 | +0.197 (+5.89%) | 4,183,564 |
| 2 Aug 2020 | USD | 3.3417 | -0.155 (-4.45%) | 6,099,571 |
| 1 Aug 2020 | USD | 3.4971 | +0.081 (+2.38%) | 3,322,704 |
| 31 Jul 2020 | USD | 3.416 | +0.092 (+2.76%) | 2,595,233 |
| 30 Jul 2020 | USD | 3.3241 | -0.003 (-0.10%) | 2,144,154 |
| 29 Jul 2020 | USD | 3.3275 | +0.006 (+0.19%) | 3,110,748 |
