| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 3.3212 | -0.081 (-2.39%) | 4,556,954 |
| 27 Jul 2020 | USD | 3.4024 | +0.29 (+9.30%) | 9,226,465 |
| 26 Jul 2020 | USD | 3.1129 | +0.075 (+2.46%) | 2,405,676 |
| 25 Jul 2020 | USD | 3.0382 | +0.058 (+1.95%) | 2,408,724 |
| 24 Jul 2020 | USD | 2.9802 | -0.022 (-0.74%) | 1,864,348 |
| 23 Jul 2020 | USD | 3.0023 | -0.000985 (-0.03%) | 2,085,035 |
| 22 Jul 2020 | USD | 3.0033 | +0.021 (+0.71%) | 1,600,216 |
| 21 Jul 2020 | USD | 2.9823 | +0.097 (+3.36%) | 1,806,559 |
| 20 Jul 2020 | USD | 2.8854 | -0.037 (-1.25%) | 1,130,742 |
| 19 Jul 2020 | USD | 2.922 | -0.004 (-0.13%) | 1,428,910 |
| 18 Jul 2020 | USD | 2.9259 | -0.014 (-0.49%) | 1,035,703 |
| 17 Jul 2020 | USD | 2.9403 | -0.036 (-1.20%) | 883,272 |
| 16 Jul 2020 | USD | 2.9761 | -0.073 (-2.39%) | 1,218,729 |
| 15 Jul 2020 | USD | 3.0491 | -0.052 (-1.67%) | 952,391 |
| 14 Jul 2020 | USD | 3.1009 | -0.007 (-0.24%) | 1,685,752 |
| 13 Jul 2020 | USD | 3.1084 | -0.005 (-0.15%) | 1,432,028 |
| 12 Jul 2020 | USD | 3.1131 | +0.062 (+2.04%) | 1,203,708 |
| 11 Jul 2020 | USD | 3.0508 | +0.016 (+0.53%) | 822,191 |
| 10 Jul 2020 | USD | 3.0348 | +0.024 (+0.78%) | 929,197 |
| 9 Jul 2020 | USD | 3.0113 | -0.053 (-1.74%) | 1,108,118 |
| 8 Jul 2020 | USD | 3.0645 | +0.089 (+2.99%) | 1,085,824 |
| 7 Jul 2020 | USD | 2.9757 | -0.017 (-0.57%) | 1,101,809 |
| 6 Jul 2020 | USD | 2.9926 | +0.129 (+4.52%) | 947,041 |
| 5 Jul 2020 | USD | 2.8632 | -0.023 (-0.80%) | 794,340 |
| 4 Jul 2020 | USD | 2.8863 | +0.029 (+1.00%) | 649,318 |
| 3 Jul 2020 | USD | 2.8577 | -0.012 (-0.41%) | 669,666 |
| 2 Jul 2020 | USD | 2.8695 | -0.062 (-2.12%) | 903,546 |
| 1 Jul 2020 | USD | 2.9316 | +0.043 (+1.48%) | 955,322 |
| 30 Jun 2020 | USD | 2.8887 | -0.009 (-0.31%) | 739,050 |
| 29 Jun 2020 | USD | 2.8978 | +0.031 (+1.08%) | 713,600 |
